Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IDRX IDRX | US$0,00005902 | -0,58% | -0,39% | US$1.093.894 | - | 18.534.124.233 IDRX |
| 2002 |  Toto Finance TOTO | US$0,003638 | -5,33% | -0,75% | US$1.093.693 | US$28.515,38 | 300.670.951 TOTO |
| 2003 |  DeepBrain Chain DBC | US$0,0002009 | -6,48% | -16,89% | US$1.090.577 | US$13.783,14 | 5.428.952.299 DBC |
| 2004 |  AgriDex AGRI | US$0,003837 | -5,15% | -20,25% | US$1.089.777 | US$14.245,61 | 284.000.000 AGRI |
| 2005 |  LIQUIDIUM•TOKEN LIQ | US$0,04995 | -1,31% | -3,43% | US$1.090.254 | US$68.306,20 | 21.827.261 LIQ |
| 2006 |  NuriTopia NBLU | US$0,0004415 | -0,81% | -23,44% | US$1.072.528 | US$63.930,85 | 2.429.370.740 NBLU |
| 2007 |  Matrix AI Network MAN | US$0,002310 | -3,42% | -15,29% | US$1.090.195 | US$96.798,41 | 471.966.146 MAN |
| 2008 |  JD.com Tokenized Stock (Ondo) JDon | US$30,00 | 3,08% | 1,89% | US$1.078.424 | US$2.088.767 | 35.953 JDon |
| 2009 |  Waffles Davincij15's Cat $WAFFLES | US$0,001198 | -1,44% | -21,50% | US$1.071.838 | US$10.677,49 | 894.466.543 $WAFFLES |
| 2010 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001065 | -11,69% | -64,99% | US$1.065.317 | US$1.359.129 | 1.000.000.000 恶俗企鹅 |
| 2011 |  Meter Governance MTRG | US$0,03310 | 9,65% | 3,14% | US$1.068.291 | US$74.554,01 | 32.276.310 MTRG |
| 2012 |  EQTY EQTY | US$0,003654 | -0,58% | -15,84% | US$1.063.360 | US$156.116 | 291.044.699 EQTY |
| 2013 |  Suzuverse SGT | US$0,1062 | -0,84% | 0,10% | US$1.067.123 | US$230.051 | 10.052.927 SGT |
| 2014 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$165,46 | -0,42% | -6,76% | US$1.059.399 | US$7.272.133 | 6.403 PLTRon |
| 2015 |  Carnomaly CARR | US$0,0005955 | -7,30% | 0,24% | US$1.042.043 | US$46.219,63 | 1.750.000.000 CARR |
| 2016 |  Stride STRD | US$0,02598 | -2,33% | -14,28% | US$1.050.798 | US$8.133,31 | 40.452.956 STRD |
| 2017 |  RICE AI RICE | US$0,004988 | -7,44% | -18,54% | US$1.055.085 | US$945.867 | 211.527.778 RICE |
| 2018 |  YooShi YOOSHI | - | 0,43% | -3,08% | US$1.051.740 | - | 363.190.063.319.798 YOOSHI |
| 2019 |  Decubate DCB | US$0,002769 | -0,31% | -4,16% | US$1.052.221 | US$105.294 | 380.028.488 DCB |
| 2020 |  Dolan Duck DOLAN | US$0,01068 | -7,11% | -24,84% | US$1.048.744 | US$86.091,79 | 98.235.225 DOLAN |
| 2021 |  Spain National Fan Token SNFT | US$0,04590 | 5,99% | 19,43% | US$1.051.232 | US$70.084,09 | 22.903.472 SNFT |
| 2022 |  LayerEdge EDGEN | US$0,003598 | -2,46% | -7,69% | US$1.043.505 | US$4.170.885 | 290.000.000 EDGEN |
| 2023 |  Waves Enterprise WEST | US$0,004622 | -1,80% | -8,15% | US$1.039.945 | US$12.377,82 | 225.000.000 WEST |
| 2024 |  Turbos Finance TURBOS | US$0,0001572 | -1,22% | -12,23% | US$1.040.346 | US$45.194,15 | 6.620.000.000 TURBOS |
| 2025 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01499 | -0,92% | -18,10% | US$1.039.672 | US$14.794,15 | 69.349.026 UNCOMMONGOODS |
| 2026 |  VICE Token VICE | US$0,001035 | -0,45% | -6,82% | US$1.031.112 | US$12.083,59 | 996.363.812 VICE |
| 2027 |  AIntivirus AINTI | US$0,01124 | -4,69% | -26,30% | US$1.035.654 | US$225.002 | 92.144.606 AINTI |
| 2028 |  Fusion FSN | US$0,01326 | -21,95% | -21,99% | US$1.037.044 | US$5.523,79 | 78.234.756 FSN |
| 2029 |  StupidCoin STUPID | US$0,001037 | -1,97% | -24,68% | US$1.032.089 | US$810.190 | 994.841.831 STUPID |
| 2030 |  Oiler Network OIL | US$0,02803 | 0,61% | -2,23% | US$1.029.003 | - | 36.715.999 OIL |
| 2031 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$537,31 | 0,63% | -1,72% | US$1.029.098 | US$377,96 | 1.915 SPGIon |
| 2032 |  Big Data Protocol BDP | US$0,01944 | -3,19% | -5,17% | US$1.027.784 | US$92.202,63 | 52.859.597 BDP |
| 2033 |  Matr1x MAX | US$0,007885 | -66,60% | 30,17% | US$1.029.163 | US$12.963,00 | 130.520.000 MAX |
| 2034 |  Ispolink ISP | US$0,0001272 | 8,73% | -0,45% | US$1.020.387 | US$135.055 | 8.019.853.989 ISP |
| 2035 |  SelfKey KEY | US$0,0001710 | -1,39% | -10,60% | US$1.025.920 | US$1.721,68 | 5.999.999.954 KEY |
| 2036 |  MagicCraft MCRT | US$0,0002029 | -1,12% | -1,20% | US$1.022.453 | US$426.311 | 5.038.275.907 MCRT |
| 2037 |  Real Smurf Cat SMURFCAT | US$0,00001089 | -3,09% | -16,57% | US$1.021.298 | US$68.088,14 | 93.809.000.000 SMURFCAT |
| 2038 |  PUP (pupxbnb.com) PUP | US$0,001013 | -2,24% | -21,48% | US$1.013.400 | US$587.918 | 1.000.000.000 PUP |
| 2039 |  ZyFAI ZFI | US$0,01277 | 10,76% | -32,86% | US$1.000.592 | US$28.354,46 | 78.379.054 ZFI |
| 2040 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$643,55 | 2,32% | -1,93% | US$999.874 | US$4.870.824 | 1.554 NOWon |
| 2041 |  LUCE LUCE | US$0,0009988 | 6,59% | 2,31% | US$998.775 | US$264.950 | 999.999.996 LUCE |
| 2042 |  Xavier: Renegade Angel XAVIER | US$0,0009925 | -2,99% | -31,03% | US$992.361 | US$7.253,92 | 999.873.550 XAVIER |
| 2043 |  Fenerbahçe Token FB | US$0,4574 | -1,52% | 13,62% | US$997.239 | US$3.181.965 | 2.180.000 FB |
| 2044 |  Disney Tokenized Stock (Ondo) DISon | US$113,39 | -0,40% | -0,48% | US$997.720 | US$1.217,14 | 8.799 DISon |
| 2045 |  TRUST AI TRT | US$0,2696 | -3,20% | -17,84% | US$1.024.530 | US$4.888,99 | 3.800.000 TRT |
| 2046 |  BIG BIG | US$0,0009950 | -0,71% | -1,93% | US$994.989 | US$51.608,68 | 1.000.000.000 BIG |
| 2047 |  SmartCash SMART | US$0,0007021 | 0,30% | -25,78% | US$992.733 | US$16,56 | 1.413.859.298 SMART |
| 2048 |  Frodo the virtual samurai FROG | US$0,0001981 | 0,88% | -6,05% | US$990.494 | US$218,00 | 5.000.000.000 FROG |
| 2049 |  MSTR2100 MSTR | US$0,04793 | 0,92% | -17,83% | US$989.463 | US$374.375 | 20.645.815 MSTR |
| 2050 |  Urolithin A URO | US$0,001043 | 37,08% | 60,51% | US$1.041.965 | US$14.761,08 | 999.110.905 URO |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.