Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Gracy GRACY | US$0,007205 | 0,52% | -8,55% | US$1.368.857 | US$51.656,00 | 190.000.000 GRACY |
| 1902 |  KOMPETE KOMPETE | US$0,001818 | -1,99% | -10,79% | US$1.365.256 | - | 750.874.987 KOMPETE |
| 1903 |  Thala THL | US$0,02785 | 0,07% | -9,94% | US$1.365.292 | US$138.791 | 49.015.380 THL |
| 1904 |  General Electric Tokenized Stock (Ondo) GEon | US$296,59 | -7,23% | -7,42% | US$1.364.694 | US$5.083.328 | 4.601 GEon |
| 1905 |  E Money EMYC | US$0,008546 | 6,63% | -15,29% | US$1.360.968 | US$287.913 | 159.244.700 EMYC |
| 1906 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1907 |  WINR Protocol WINR | US$0,001895 | -0,09% | -6,26% | US$1.350.388 | US$6.913,83 | 712.763.582 WINR |
| 1908 |  Neurai XNA | US$0,00008262 | 0,60% | -8,16% | US$1.351.192 | US$25.609,17 | 16.354.849.732 XNA |
| 1909 |  Nike Tokenized Stock (Ondo) NKEon | US$65,93 | 0,09% | 1,33% | US$1.349.271 | US$1.960.408 | 20.466 NKEon |
| 1910 |  LETSTOP STOP | US$0,01972 | 3,16% | 37,67% | US$1.349.412 | US$215.710 | 68.413.134 STOP |
| 1911 |  Rizzmas RIZZMAS | US$0,000002710 | -2,05% | -12,83% | US$1.348.569 | US$645.044 | 497.317.755.864 RIZZMAS |
| 1912 |  JMPT Rewards JMPT | US$0,7101 | 0,06% | -2,80% | US$1.344.851 | US$10.452,58 | 1.893.990 JMPT |
| 1913 |  Robonomics.network XRT | US$0,7759 | 12,19% | -12,35% | US$1.322.657 | US$1.310,50 | 1.704.624 XRT |
| 1914 |  KIRA KEX | US$0,006526 | -2,38% | -14,66% | US$1.341.440 | - | 205.566.066 KEX |
| 1915 |  Exxon Mobil tokenized stock (xStock) XOMX | US$133,58 | -0,91% | 1,62% | US$1.335.811 | US$2.375,67 | 10.000 XOMX |
| 1916 |  Dejitaru Tsuka TSUKA | US$0,001334 | -2,07% | -29,14% | US$1.334.403 | US$56.523,89 | 1.000.000.000 TSUKA |
| 1917 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$88,54 | 1,40% | -1,19% | US$1.327.989 | US$100,94 | 14.998 WFCon |
| 1918 |  Fluence FLT | US$0,005216 | -5,68% | -48,02% | US$1.328.658 | US$473.072 | 254.738.166 FLT |
| 1919 |  LIBRA LIBRA | US$0,004412 | -4,07% | -1,43% | US$1.323.579 | - | 299.986.929 LIBRA |
| 1920 |  San Chan SAN | US$0,001383 | 8,19% | -9,58% | US$1.302.455 | US$202.041 | 941.954.651 SAN |
| 1921 |  Broadcom tokenized stock (xStock) AVGOX | US$326,56 | -1,14% | -5,06% | US$1.322.555 | US$999.180 | 4.050 AVGOX |
| 1922 |  Cocoro (officialcocoro.com) COCORO | US$0,001655 | -1,38% | -17,09% | US$1.319.331 | US$398.542 | 797.250.000 COCORO |
| 1923 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$82,97 | -0,31% | 2,33% | US$1.311.729 | US$2.330.470 | 15.809 MRVLon |
| 1924 |  yesnoerror YNE | US$0,001302 | -2,78% | -12,83% | US$1.302.233 | US$383.933 | 999.998.467 YNE |
| 1925 |  hehe HEHE | US$0,001558 | -10,51% | -17,44% | US$1.309.824 | US$348.836 | 840.606.180 HEHE |
| 1926 |  Hyperbot BOT | US$0,003598 | 27,67% | -2,33% | US$1.284.208 | US$1.097.655 | 356.907.810 BOT |
| 1927 |  Emorya Finance EMR | US$0,001558 | -0,95% | -4,93% | US$1.304.836 | US$324.067 | 837.613.136 EMR |
| 1928 |  BOSagora BOA | US$0,002289 | -1,15% | 1,53% | US$1.308.670 | US$482.177 | 571.802.413 BOA |
| 1929 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$182,04 | 0,20% | -3,32% | US$1.300.508 | US$1.958,47 | 7.144 PANWon |
| 1930 |  Anduril tokenized stock (PreStocks) ANDURIL | US$113,65 | -0,23% | 1,95% | US$1.301.303 | US$1.944,88 | 11.450 ANDURIL |
| 1931 |  OSCAR OSCAR | US$0,001443 | -2,14% | 4,05% | US$1.289.727 | US$124.395 | 893.798.748 OSCAR |
| 1932 |  MCN MCN | US$0,1076 | 2,55% | 13,04% | US$1.290.998 | US$94.830,16 | 12.000.000 MCN |
| 1933 |  COCORO COCORO | US$0,000003040 | -9,22% | -23,83% | US$1.279.919 | US$318.193 | 420.690.000.000 COCORO |
| 1934 |  GemHUB GHUB | US$0,009610 | 3,20% | -3,00% | US$1.287.958 | US$142.498 | 134.018.321 GHUB |
| 1935 |  Equinix Tokenized Stock (Ondo) EQIXon | US$804,19 | 0,31% | 0,05% | US$1.284.312 | US$317,09 | 1.597 EQIXon |
| 1936 |  WUFFI WUF | US$0,00000002000 | -2,23% | -32,41% | US$1.278.187 | US$73.492,58 | 82.555.948.886.066 WUF |
| 1937 |  Griffin AI GAIN | US$0,002868 | -5,91% | -16,80% | US$1.276.108 | US$3.264.932 | 445.000.747 GAIN |
| 1938 |  AVINOC AVINOC | US$0,003274 | -3,75% | -9,25% | US$1.274.329 | - | 389.244.472 AVINOC |
| 1939 |  Pandu Pandas PANDU | US$0,00001320 | -19,22% | -28,45% | US$1.272.241 | US$1.276.226 | 96.371.579.867 PANDU |
| 1940 |  zkRace ZERC | US$0,01056 | 2,87% | -2,99% | US$1.267.220 | US$15.378,90 | 120.000.000 ZERC |
| 1941 |  Mintlayer ML | US$0,01979 | -10,52% | 39,67% | US$1.270.529 | US$663.856 | 64.198.610 ML |
| 1942 |  Neutrino Index XTN | US$0,02445 | 3,64% | -3,07% | US$1.270.781 | US$387,76 | 51.980.734 XTN |
| 1943 |  GameZone GZONE | US$0,001504 | 2,77% | -4,10% | US$1.263.843 | US$12.274,67 | 840.117.285 GZONE |
| 1944 |  Boom BOOM | US$0,004857 | 1,94% | 3,56% | US$1.263.211 | US$803.557 | 260.093.247 BOOM |
| 1945 |  Exactly Protocol EXA | US$0,2766 | -2,59% | -18,73% | US$1.246.069 | - | 4.504.244 EXA |
| 1946 |  xAI tokenized stock (PreStocks) XAI | US$98,37 | 4,79% | 9,08% | US$1.234.528 | US$38.579,94 | 12.550 XAI |
| 1947 |  Presearch PRE | US$0,003140 | -2,62% | -6,63% | US$1.245.353 | US$2.973,34 | 396.578.435 PRE |
| 1948 |  Doge Eat Doge OMNOM | - | -5,60% | -11,44% | US$1.244.916 | US$56.701,20 | 310.000.000.000.000 OMNOM |
| 1949 |  Comcast tokenized stock (xStock) CMCSAX | US$31,98 | 2,55% | 3,55% | US$1.259.889 | US$718.985 | 39.400 CMCSAX |
| 1950 |  Chipotle Tokenized Stock (Ondo) CMGon | US$40,64 | 0,16% | 1,06% | US$1.241.157 | US$1.571.897 | 30.543 CMGon |
Tabel di atas menampilkan halaman 39 dari total 179 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.