Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Unifi Protocol DAO UNFI | US$0,09443 | 6,56% | -11,25% | US$901.636 | US$256.308 | 9.548.650 UNFI |
| 2102 |  Butthole Coin BHC | US$0,0008999 | -3,28% | -28,05% | US$899.866 | US$436.478 | 999.982.618 BHC |
| 2103 |  Atomic Wallet Coin AWC | US$0,08490 | -2,17% | -4,32% | US$900.202 | - | 10.603.659 AWC |
| 2104 |  SOLVEX NETWORK SOLVEX | US$0,02258 | -1,27% | -5,52% | US$891.975 | US$92.807,30 | 39.499.914 SOLVEX |
| 2105 |  CaptainBNB CaptainBNB | US$0,001025 | 4,52% | 14,49% | US$897.719 | US$134.022 | 875.520.290 CaptainBNB |
| 2106 |  Rezerve Money RZR | US$1,05 | -1,49% | -7,72% | US$896.333 | US$28,38 | 851.584 RZR |
| 2107 |  Flixxo FLIXX | US$0,01061 | -11,14% | -2,51% | US$894.302 | US$0,01000 | 84.323.675 FLIXX |
| 2108 |  Truth TRUU | US$0,00007319 | 0,44% | 4,54% | US$889.157 | US$194.411 | 12.148.792.291 TRUU |
| 2109 |  Efforce WOZX | US$0,001686 | -1,11% | -6,55% | US$888.690 | - | 527.135.519 WOZX |
| 2110 |  WeSendit WSI | US$0,001069 | -0,10% | -14,63% | US$887.652 | US$11.097,30 | 830.455.245 WSI |
| 2111 |  RMRK RMRK | US$0,09752 | -4,33% | 143,23% | US$886.559 | US$576,44 | 9.090.949 RMRK |
| 2112 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$305,12 | -1,18% | -0,12% | US$884.848 | US$68,02 | 2.900 JPMX |
| 2113 |  Vector Smart Gas VSG | US$0,00008852 | -6,15% | -1,19% | US$885.249 | US$161.491 | 10.000.000.000 VSG |
| 2114 |  Banano BAN | US$0,0005451 | -0,08% | -4,74% | US$879.936 | - | 1.614.182.818 BAN |
| 2115 |  Zypher Network POP | US$0,0005178 | -1,23% | -17,81% | US$879.160 | US$501.769 | 1.697.916.665 POP |
| 2116 |  FACTOR FACT | US$0,7712 | -2,44% | -1,42% | US$877.029 | US$8.830,44 | 1.137.186 FACT |
| 2117 |  Liberals Tears TEARS | US$0,0009443 | -27,68% | -62,87% | US$944.294 | US$152.923 | 999.999.999 TEARS |
| 2118 |  The Root Network ROOT | US$0,0002256 | 8,72% | -0,71% | US$873.637 | US$209.842 | 3.872.651.753 ROOT |
| 2119 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$158,49 | 0,45% | -2,67% | US$873.124 | US$2.021.883 | 5.509 QCOMon |
| 2120 |  Rage Guy RAGE | US$0,0008843 | 4,48% | 10,25% | US$870.172 | US$3.968,70 | 984.031.503 RAGE |
| 2121 |  Honk HONK | US$0,0009456 | -3,83% | -13,14% | US$869.803 | - | 919.818.677 HONK |
| 2122 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$217,10 | -0,12% | -1,12% | US$868.400 | US$465,44 | 4.000 JNJX |
| 2123 |  Eternal AI EAI | US$0,003127 | 0,49% | -13,88% | US$865.605 | - | 276.796.188 EAI |
| 2124 |  LooksRare LOOKS | US$0,0008705 | 1,53% | -22,91% | US$870.410 | US$1.327.680 | 999.941.673 LOOKS |
| 2125 |  MAD MAD | US$0,0000008600 | -0,53% | -23,91% | US$863.289 | US$39.831,13 | 999.978.113.474 MAD |
| 2126 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$140,36 | 0,01% | -2,76% | US$859.791 | - | 6.126 APOon |
| 2127 |  Ternoa CAPS | US$0,0006651 | -1,14% | -17,12% | US$855.957 | US$18.055,68 | 1.287.030.207 CAPS |
| 2128 |  Ghost GHOST | US$0,02999 | -1,64% | -20,49% | US$857.756 | US$59,07 | 28.600.784 GHOST |
| 2129 |  Optimus AI OPTI | US$0,008990 | -2,72% | -3,34% | US$854.368 | US$69.468,52 | 95.034.939 OPTI |
| 2130 |  zkLink ZKL | US$0,001831 | -8,73% | -42,94% | US$853.865 | US$535.500 | 466.424.603 ZKL |
| 2131 |  Dark Eclipse DARK | US$0,0008507 | -4,42% | -33,70% | US$850.633 | US$1.192.035 | 999.957.849 DARK |
| 2132 |  Arcas ARCAS | US$0,01225 | 35,31% | -9,28% | US$850.508 | US$6,30 | 69.433.158 ARCAS |
| 2133 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$118,56 | 2,33% | 12,28% | US$849.143 | US$10.480.723 | 7.162 ARMon |
| 2134 |  Karura KAR | US$0,007275 | 0,64% | -14,09% | US$848.703 | US$71.074,92 | 116.666.660 KAR |
| 2135 |  Bridge AI BRG | US$0,0001060 | -1,84% | -10,38% | US$848.530 | US$76,49 | 8.002.167.205 BRG |
| 2136 |  Shardeum SHM | US$0,0001067 | -0,41% | -11,73% | US$848.725 | US$241.130 | 7.957.159.368 SHM |
| 2137 |  Talken TALK | US$0,002366 | -0,03% | -42,30% | US$844.380 | US$97.488,81 | 356.867.001 TALK |
| 2138 |  Fric FRIC | US$0,0008428 | 2,99% | -6,21% | US$842.795 | US$143.954 | 999.992.771 FRIC |
| 2139 |  Sidekick K | US$0,004768 | -7,78% | -14,31% | US$841.623 | US$844.377 | 176.499.614 K |
| 2140 |  Hemule HEMULE | US$0,0008541 | -2,75% | -10,34% | US$837.015 | US$310,54 | 979.998.588 HEMULE |
| 2141 |  Nuco.cloud NCDT | US$0,01672 | -1,13% | -9,77% | US$835.867 | US$17.271,38 | 50.000.000 NCDT |
| 2142 |  MultiVAC MTV | US$0,0002382 | 3,82% | -9,33% | US$854.388 | US$155.535 | 3.587.369.426 MTV |
| 2143 |  Merck tokenized stock (xStock) MRKX | US$111,01 | -1,65% | 3,04% | US$832.575 | US$30,41 | 7.500 MRKX |
| 2144 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$27,33 | 3,68% | -6,10% | US$832.426 | US$2.503,62 | 30.459 QBTSon |
| 2145 |  Cortex CTXC | US$0,003499 | -32,61% | -78,20% | US$824.398 | US$65.769,36 | 235.588.204 CTXC |
| 2146 |  Jumoney JUM | US$0,0007571 | 1,45% | 11,83% | US$830.386 | US$15.468,79 | 1.096.809.102 JUM |
| 2147 |  Geeq GEEQ | US$0,02161 | 0,43% | 61,55% | US$832.453 | US$177.354 | 38.522.222 GEEQ |
| 2148 |  0xGasless 0XGAS | US$0,08664 | 2,08% | -11,90% | US$825.524 | - | 9.528.635 0XGAS |
| 2149 |  Super Zero Protocol SERO | US$0,001844 | -0,40% | -1,15% | US$824.198 | US$24.118,36 | 446.951.824 SERO |
| 2150 |  Rubic RBC | US$0,004996 | -0,89% | -17,49% | US$825.751 | US$130.417 | 165.283.584 RBC |
Tabel di atas menampilkan halaman 43 dari total 179 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.