Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  END END | US$0,006810 | -2,19% | -10,19% | US$822.734 | - | 120.813.336 END |
| 2152 |  Bombie BOMB | US$0,00009120 | -4,08% | 5,54% | US$820.763 | US$74.729,77 | 9.000.000.000 BOMB |
| 2153 |  Salesforce Tokenized Stock (Ondo) CRMon | US$228,50 | 2,07% | -2,22% | US$820.027 | US$3.556.354 | 3.589 CRMon |
| 2154 |  New XAI gork gork | US$0,0008169 | -2,59% | -9,43% | US$816.848 | US$240.655 | 999.993.896 gork |
| 2155 |  Abyss ABYSS | US$0,003558 | -0,49% | -8,79% | US$814.880 | - | 229.003.739 ABYSS |
| 2156 |  Bitcoin Second Chance BTC | US$0,03872 | -21,29% | -63,25% | US$812.909 | - | 20.997.243 BTC |
| 2157 |  DeFiChain DFI | US$0,0009790 | 10,66% | 17,03% | US$811.561 | US$518,92 | 828.938.980 DFI |
| 2158 |  OFFICIAL K-POP KPOP | US$0,0001251 | -2,94% | -17,58% | US$811.402 | US$186.938 | 6.484.200.010 KPOP |
| 2159 |  MetaCene MAK | US$0,001554 | 0,65% | -5,20% | US$809.590 | US$21.299,16 | 521.082.165 MAK |
| 2160 |  AppLovin tokenized stock (xStock) APPX | US$521,40 | 0,05% | -13,97% | US$808.170 | US$1.117,41 | 1.550 APPX |
| 2161 |  Crowny CRWNY | US$0,001743 | 9,43% | 17,21% | US$805.419 | US$2.812,20 | 462.191.889 CRWNY |
| 2162 |  MiraclePlay MPT | US$0,001689 | -13,02% | -47,47% | US$801.537 | US$128.765 | 474.637.979 MPT |
| 2163 |  Packet PKT | US$0,0001885 | -0,58% | -11,09% | US$800.034 | - | 4.245.392.097 PKT |
| 2164 |  Lnfi Network LN | US$0,008162 | 0,70% | -6,80% | US$799.215 | US$80.021,15 | 97.916.422 LN |
| 2165 |  BNB Card BNB CARD | US$0,0007978 | -3,07% | -39,18% | US$797.841 | US$43.957,94 | 1.000.000.000 BNB CARD |
| 2166 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,34 | 0,25% | -1,25% | US$796.823 | US$2.167.415 | 7.493 PDDon |
| 2167 |  Bitcoin Atom BCA | US$0,04327 | -5,00% | -6,43% | US$797.043 | - | 18.418.931 BCA |
| 2168 |  First Convicted Raccon Fred FRED | US$0,0007997 | -1,78% | -19,76% | US$799.595 | US$287.378 | 999.817.667 FRED |
| 2169 |  Medieval Empires MEE | US$0,001424 | -10,10% | -16,48% | US$796.538 | US$118.337 | 559.411.443 MEE |
| 2170 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.151,64 | 4,26% | 3,10% | US$795.648 | US$528,78 | 370 MELIon |
| 2171 |  TTcoin Network TC | US$0,0001616 | -1,47% | -4,31% | US$795.064 | US$248.887 | 4.918.587.317 TC |
| 2172 |  Sperax USD USDs | US$1,00 | -0,22% | -0,24% | US$800.576 | US$60.254,99 | 799.158 USDs |
| 2173 |  Riser RIS | US$0,003163 | -0,08% | -5,73% | US$790.674 | US$115.225 | 250.000.000 RIS |
| 2174 |  Hive Intelligence HINT | US$0,001712 | -2,38% | -11,37% | US$788.218 | US$270.670 | 460.375.000 HINT |
| 2175 |  Palio PAL | US$0,004066 | 2,83% | 32,82% | US$772.582 | US$573.283 | 190.000.000 PAL |
| 2176 |  DeFi DEFI | US$0,0004463 | -5,65% | -16,07% | US$778.981 | US$231.184 | 1.745.593.968 DEFI |
| 2177 |  Thermo Fisher tokenized stock (xStock) TMOX | US$618,14 | -0,18% | -0,95% | US$778.856 | US$610,70 | 1.260 TMOX |
| 2178 |  Boop BOOP | US$0,000007810 | -2,32% | -20,56% | US$778.149 | US$8.025,76 | 99.597.706.590 BOOP |
| 2179 |  PINGPONG PINGPONG | US$0,002683 | -9,93% | -9,51% | US$774.154 | US$625.631 | 288.542.755 PINGPONG |
| 2180 |  TON Station MRSOON | US$0,00001177 | 0,69% | -9,22% | US$775.053 | US$217.394 | 65.860.282.991 MRSOON |
| 2181 |  Rebel Cars RC | US$0,003738 | -2,68% | 1,98% | US$771.271 | US$80.520,60 | 206.354.380 RC |
| 2182 |  Minted MTD | US$0,004143 | -1,81% | -9,79% | US$767.297 | US$922,68 | 185.207.721 MTD |
| 2183 |  Asterix Labs ASTX | US$76,49 | 0,00% | 0,42% | US$764.855 | US$241,48 | 10.000 ASTX |
| 2184 |  Solama SOLAMA | US$0,001163 | -0,26% | -11,37% | US$760.418 | US$154.595 | 653.868.075 SOLAMA |
| 2185 |  Numerico NWC | US$0,005045 | -0,99% | -18,86% | US$758.750 | US$61.238,13 | 150.400.834 NWC |
| 2186 |  3space Art PACE | US$0,01051 | -0,45% | 60,74% | US$758.492 | US$12.432,12 | 72.171.512 PACE |
| 2187 |  Sportbet.one Token SBET | US$0,005994 | 0,78% | 1,65% | US$755.968 | US$55.783,57 | 126.120.568 SBET |
| 2188 |  Fireverse FIR | US$0,005507 | -9,31% | -0,18% | US$752.859 | US$887.515 | 136.710.000 FIR |
| 2189 |  LimoCoin Swap LMCSWAP | US$0,0006381 | -1,35% | -3,15% | US$750.971 | - | 1.176.976.435 LMCSWAP |
| 2190 |  Mubarakah MUBARAKAH | US$0,0007592 | -9,78% | -11,36% | US$759.199 | US$377.691 | 1.000.000.000 MUBARAKAH |
| 2191 |  Tevaera TEVA | US$0,001528 | -15,67% | -27,36% | US$748.463 | US$122.679 | 489.913.207 TEVA |
| 2192 |  AbbVie tokenized stock (xStock) ABBVX | US$217,53 | 0,17% | 0,65% | US$739.595 | US$136.493 | 3.400 ABBVX |
| 2193 |  Sallar ALL | US$0,0004105 | -2,37% | -29,66% | US$738.959 | US$19.304,83 | 1.800.038.960 ALL |
| 2194 |  Ultraround Money CIRCLE | US$0,8452 | -4,06% | -8,80% | US$738.263 | US$3.026,07 | 873.474 CIRCLE |
| 2195 |  ALEX Lab ALEX | US$0,001216 | -1,46% | 2,48% | US$737.224 | US$242.182 | 606.489.877 ALEX |
| 2196 |  DeFinder Capital DFC | US$0,02761 | -0,06% | -9,90% | US$733.348 | - | 26.563.279 DFC |
| 2197 |  My DeFi Pet DPET | US$0,01619 | 15,06% | 15,37% | US$699.615 | US$16.420,49 | 43.202.345 DPET |
| 2198 |  Venus DOT vDOT | US$0,04391 | -1,09% | -9,12% | US$731.117 | - | 16.649.243 vDOT |
| 2199 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,40 | 4,72% | -2,70% | US$732.069 | US$6.052.961 | 24.078 HIMSon |
| 2200 |  Etherisc DIP Token DIP | US$0,003049 | -6,00% | -13,37% | US$730.880 | US$27,77 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.