Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bitcoin Base BTC | US$0,02515 | -14,24% | 0,26% | US$525.876 | - | 20.911.183 BTC |
| 2352 |  Povel Durev DUREV | US$0,005535 | 1,95% | -9,27% | US$525.811 | US$13.152,71 | 95.000.000 DUREV |
| 2353 |  GameSwift GSWIFT | US$0,001456 | -1,20% | -2,81% | US$525.142 | US$2.827,02 | 360.769.188 GSWIFT |
| 2354 |  Honeyland HXD | US$0,001329 | 1,05% | -7,79% | US$532.394 | US$17.287,85 | 400.473.449 HXD |
| 2355 |  neurahub NEURA | US$0,006349 | -0,87% | -18,98% | US$522.794 | - | 82.343.569 NEURA |
| 2356 |  Limoverse LIMO | US$0,004082 | 20,09% | 11,26% | US$520.540 | US$71.869,63 | 127.535.165 LIMO |
| 2357 |  Visa tokenized stock (xStock) VX | US$326,36 | -0,15% | 2,07% | US$522.174 | US$547,69 | 1.600 VX |
| 2358 |  0xBitcoin 0xBTC | US$0,05378 | 1,86% | -6,20% | US$522.013 | - | 9.706.750 0xBTC |
| 2359 |  KlimaDAO KLIMA | US$0,06525 | 0,21% | -4,44% | US$521.829 | - | 7.997.365 KLIMA |
| 2360 |  Acolyt ACOLYT | US$0,0005327 | -7,53% | -28,04% | US$521.477 | US$54,68 | 978.860.598 ACOLYT |
| 2361 |  BlueMove MOVE | US$0,002386 | 0,00% | -13,55% | US$518.890 | - | 217.500.000 MOVE |
| 2362 |  Philip Morris tokenized stock (xStock) PMX | US$172,95 | 0,88% | -1,89% | US$518.851 | US$4.027,73 | 3.000 PMX |
| 2363 |  Let's BONK LetsBONK | US$0,007485 | 1,38% | -14,90% | US$516.348 | US$284.773 | 68.987.934 LetsBONK |
| 2364 |  QSTaR Q* | US$0,00005362 | -12,46% | -10,10% | US$514.515 | - | 9.596.124.336 Q* |
| 2365 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2366 |  MattleFun MATTLE | US$0,02814 | 2,69% | -0,24% | US$492.361 | US$33.287,08 | 17.499.362 MATTLE |
| 2367 |  CYBRO CYBRO | US$0,003849 | -1,75% | -3,65% | US$509.567 | US$40.534,98 | 132.398.786 CYBRO |
| 2368 |  CrowdStrike tokenized stock (xStock) CRWDX | US$452,96 | 1,19% | -2,94% | US$507.317 | US$122.835 | 1.120 CRWDX |
| 2369 |  Acquire.Fi ACQ | US$0,003132 | 2,52% | 30,07% | US$502.890 | US$98.591,98 | 160.567.095 ACQ |
| 2370 |  ByteNova BYTE | US$0,002592 | 2,62% | -45,43% | US$503.505 | US$3.711.859 | 194.222.222 BYTE |
| 2371 |  TypeAI TYPE | US$0,05037 | 0,00% | -6,53% | US$503.674 | - | 10.000.000 TYPE |
| 2372 |  Fautor FTR | US$0,0005539 | 55,63% | 6,02% | US$503.125 | US$1.122,00 | 908.262.718 FTR |
| 2373 |  DecideAI DCD | US$0,001024 | 0,23% | -12,90% | US$500.525 | US$279,03 | 488.677.471 DCD |
| 2374 |  Emperor EMPI | US$0,01728 | 0,38% | -4,42% | US$501.079 | US$13.013,85 | 29.005.000 EMPI |
| 2375 |  Buckazoids Buckazoids | US$0,0005054 | -4,01% | -8,73% | US$505.359 | US$115.564 | 999.893.175 Buckazoids |
| 2376 |  XCAD Network XCAD | US$0,002858 | 7,01% | -29,98% | US$499.627 | US$203.150 | 174.817.960 XCAD |
| 2377 |  Spheron Network SPON | US$0,002334 | -9,13% | -19,03% | US$498.337 | US$128.514 | 213.504.167 SPON |
| 2378 |  HAVAH HVH | US$0,0002204 | -3,89% | -14,68% | US$498.230 | US$48.343,38 | 2.260.880.938 HVH |
| 2379 |  Ghiblification Ghibli | US$0,0004969 | -1,28% | -28,58% | US$496.798 | US$185.848 | 999.854.868 Ghibli |
| 2380 |  ISKRA Token ISK | US$0,0009930 | -1,47% | -12,25% | US$494.860 | US$34.118,53 | 498.365.273 ISK |
| 2381 |  Clash of Lilliput COL | US$0,005998 | -0,01% | -0,06% | US$492.274 | - | 82.074.400 COL |
| 2382 |  Taker TAKER | US$0,002864 | -0,22% | 0,64% | US$486.840 | US$664.581 | 170.000.000 TAKER |
| 2383 |  Shopify Tokenized Stock (Ondo) SHOPon | US$137,64 | -1,09% | -12,93% | US$487.874 | US$3.119.186 | 3.545 SHOPon |
| 2384 |  Koinos KOIN | US$0,005856 | -12,68% | -38,89% | US$487.572 | - | 83.257.338 KOIN |
| 2385 |  Cashaa CAS | US$0,0004853 | -25,57% | -19,72% | US$485.326 | - | 1.000.000.000 CAS |
| 2386 |  Groestlcoin GRS | US$0,005434 | -6,41% | -91,00% | US$485.203 | US$11.034,21 | 89.290.494 GRS |
| 2387 |  Empire of Sight SIGHT | US$0,001847 | -10,73% | -43,76% | US$484.248 | US$4.138.204 | 262.160.000 SIGHT |
| 2388 |  ApeBond ABOND | US$0,0008675 | 1,34% | -26,45% | US$480.165 | US$70.874,89 | 553.478.374 ABOND |
| 2389 |  MASQ MASQ | US$0,01390 | -1,69% | 4,11% | US$477.941 | - | 34.379.475 MASQ |
| 2390 |  Lumerin LMR | US$0,0007950 | 0,76% | -16,95% | US$482.259 | - | 606.615.000 LMR |
| 2391 |  Red Kite PKF | US$0,004194 | 0,00% | 1,22% | US$481.029 | - | 114.692.138 PKF |
| 2392 |  Graphite Network @G | US$0,04664 | -1,30% | -11,65% | US$479.858 | US$181.961 | 10.287.764 @G |
| 2393 |  Bomb Crypto (BNB) BCOIN | US$0,006061 | 0,14% | -0,68% | US$478.829 | - | 79.001.713 BCOIN |
| 2394 |  Orbofi AI OBI | US$0,0003341 | 3,25% | -5,97% | US$479.045 | US$74.653,60 | 1.433.951.599 OBI |
| 2395 |  Akasha by Bloomverse $AKA | US$0,0004751 | -1,67% | -11,20% | US$475.048 | US$58,49 | 999.991.183 $AKA |
| 2396 |  Dynachain DYNA | US$0,01157 | 0,67% | 2,21% | US$474.888 | US$672,90 | 41.056.494 DYNA |
| 2397 |  BNBXBT BNBXBT | US$0,0004714 | 1,17% | -19,93% | US$471.398 | US$70.407,92 | 1.000.000.000 BNBXBT |
| 2398 |  K21 K21 | US$0,02574 | 0,25% | -9,61% | US$473.276 | US$12.277,00 | 18.385.349 K21 |
| 2399 |  Wing Finance WING | US$0,08638 | -2,86% | -11,56% | US$469.953 | US$74.886,71 | 5.440.647 WING |
| 2400 |  Gains GAINS | US$0,01211 | -1,48% | -12,26% | US$468.477 | US$7.730,37 | 38.694.301 GAINS |
Tabel di atas menampilkan halaman 48 dari total 179 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.