Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$17,06 | -1,47% | 2,63% | US$380.550 | US$5.431.631 | 22.304 RIOTon |
| 2502 |  K9 Finance KNINE | US$0,0000009400 | -1,06% | -8,97% | US$379.214 | US$56.215,95 | 402.272.229.062 KNINE |
| 2503 |  Agent Virtual Machine AVM | US$0,007138 | -2,83% | -31,93% | US$378.619 | - | 53.045.488 AVM |
| 2504 |  Script Network SCPT | US$0,0005557 | -2,00% | -1,72% | US$378.304 | US$100.201 | 680.808.006 SCPT |
| 2505 |  Expand XZK | US$0,0005461 | -0,85% | -1,58% | US$375.923 | US$12.327,60 | 688.370.264 XZK |
| 2506 |  Wisdomise AI WSDM | US$0,0005983 | -1,21% | -0,42% | US$375.117 | US$219.850 | 627.013.683 WSDM |
| 2507 |  Mettalex MTLX | US$0,3336 | -24,70% | -34,41% | US$374.687 | US$19.954,95 | 1.123.003 MTLX |
| 2508 |  Toilet Dust TOILET | US$0,00003737 | -3,83% | -15,55% | US$373.667 | US$64.171,74 | 10.000.000.000 TOILET |
| 2509 |  Memes AI MemesAI | US$0,0003732 | -5,10% | -34,03% | US$373.230 | US$74.222,30 | 999.971.049 MemesAI |
| 2510 |  Bubb BUBB | US$0,0003719 | -0,46% | -24,51% | US$371.907 | US$50.228,84 | 1.000.000.000 BUBB |
| 2511 |  Ignis IGNIS | US$0,0004895 | 0,00% | -10,96% | US$372.600 | US$11,49 | 761.143.950 IGNIS |
| 2512 |  Prism PRISM | US$0,0006453 | 1,05% | 2,29% | US$372.441 | US$12.347,45 | 577.152.438 PRISM |
| 2513 |  Polly Penguin POLLY | US$0,0003603 | -7,19% | -71,64% | US$360.263 | US$146.952 | 999.990.458 POLLY |
| 2514 |  Portuma POR | US$0,00009820 | -2,40% | -8,70% | US$371.645 | US$15.423,15 | 3.784.748.038 POR |
| 2515 |  Bepro BEPRO | US$0,00003693 | -12,60% | -26,26% | US$369.346 | US$5.346,36 | 10.000.000.000 BEPRO |
| 2516 |  MBP Coin MBP | US$0,02308 | -0,70% | -15,23% | US$369.107 | US$112.785 | 15.994.914 MBP |
| 2517 |  Hatom HTM | US$0,02215 | -1,47% | 0,08% | US$369.121 | US$16.556,22 | 16.667.457 HTM |
| 2518 |  CBPAY Global CBPAY | US$0,0001001 | 0,23% | -7,82% | US$368.294 | - | 3.680.656.565 CBPAY |
| 2519 |  ORBIT GRIFT | US$0,0003680 | -3,39% | -16,39% | US$367.894 | US$285.653 | 999.663.033 GRIFT |
| 2520 |  ritestream RITE | US$0,0004272 | -0,03% | 4,09% | US$367.373 | US$16.668,80 | 859.982.749 RITE |
| 2521 |  Gemach GMAC | US$0,0007289 | -9,42% | -10,79% | US$364.439 | - | 500.000.000 GMAC |
| 2522 |  Wolf Safe Poor People WSPP | - | 1,75% | 9,90% | US$363.479 | US$1.761,27 | 13.504.000.000.000.000 WSPP |
| 2523 |  Sentio AI SEN | US$0,003697 | 0,67% | -11,78% | US$362.334 | US$56.581,39 | 98.000.000 SEN |
| 2524 |  LightLink LL | US$0,004432 | -0,13% | 0,41% | US$361.922 | US$122.400 | 81.670.180 LL |
| 2525 |  HAPI Protocol HAPI | US$0,4911 | 6,68% | 0,52% | US$359.629 | US$22,97 | 732.248 HAPI |
| 2526 |  Rivalz Network RIZ | US$0,0003120 | -4,86% | -14,36% | US$359.116 | US$211.180 | 1.150.957.788 RIZ |
| 2527 |  CryptoTradingFund CTF | US$0,07606 | -8,05% | -18,61% | US$359.270 | US$3.085,25 | 4.723.276 CTF |
| 2528 |  Fragmetric FRAG | US$0,001961 | 1,64% | -4,74% | US$358.843 | US$106.978 | 182.950.688 FRAG |
| 2529 |  JetTon Games JETTON | US$0,04426 | 1,34% | -16,10% | US$359.126 | US$85.658,41 | 8.114.146 JETTON |
| 2530 |  Kasta KASTA | US$0,0004674 | 3,65% | -10,87% | US$357.778 | US$58.830,62 | 765.441.073 KASTA |
| 2531 |  Carbon browser CSIX | US$0,0009015 | -0,22% | -16,13% | US$357.503 | US$1.328.836 | 396.585.068 CSIX |
| 2532 |  Omax Coin OMAX | US$0,00004102 | 2,20% | -3,13% | US$355.528 | US$93.478,66 | 8.667.996.990 OMAX |
| 2533 |  Crust Network CRU | US$0,02501 | -3,98% | -9,37% | US$353.563 | US$45.045,65 | 14.138.569 CRU |
| 2534 |  BonusCloud BXC | US$0,0001054 | -6,02% | 7,18% | US$353.267 | US$13.051,10 | 3.352.137.888 BXC |
| 2535 |  Finceptor FINC | US$0,005924 | 1,35% | -3,63% | US$351.284 | US$56.246,91 | 59.298.407 FINC |
| 2536 |  BiFi BIFI | US$0,0007337 | -0,13% | -4,15% | US$350.907 | US$12.764,87 | 478.268.665 BIFI |
| 2537 |  pSTAKE Finance PSTAKE | US$0,0007777 | -8,93% | -4,36% | US$341.915 | US$349.718 | 439.651.042 PSTAKE |
| 2538 |  Talent Protocol TALENT | US$0,001919 | -6,77% | -18,83% | US$348.656 | US$20.849,46 | 181.722.353 TALENT |
| 2539 |  Bitcoin Plus XBC | US$1,24 | 18,61% | -7,35% | US$349.987 | US$0,07000 | 281.457 XBC |
| 2540 |  Klink Finance KLINK | US$0,001504 | 15,32% | -59,61% | US$348.522 | US$835.764 | 231.666.666 KLINK |
| 2541 |  SafeBlast BLAST | - | -0,01% | -0,06% | US$348.999 | - | 175.550.000.000.000 BLAST |
| 2542 |  ForTube FOR | US$0,0004404 | 2,28% | -1,83% | US$350.095 | US$14.415,67 | 795.000.000 FOR |
| 2543 |  Ferro FER | US$0,0003730 | 2,04% | -0,25% | US$347.807 | US$15.505,73 | 932.530.341 FER |
| 2544 |  XOCIETY XO | US$0,0004643 | -1,47% | -28,54% | US$348.246 | US$77.414,68 | 750.000.000 XO |
| 2545 |  Chainge XCHNG | US$0,0007307 | -4,62% | -9,33% | US$346.394 | US$710,55 | 474.046.128 XCHNG |
| 2546 |  Moonveil MORE | US$0,001920 | -1,37% | -14,47% | US$345.376 | US$362.749 | 179.888.825 MORE |
| 2547 |  XCarnival XCV | US$0,0004368 | -1,07% | -3,70% | US$345.350 | US$66.947,14 | 790.640.622 XCV |
| 2548 |  Biometric Financial BIOFI | US$0,00008821 | -4,13% | 14,79% | US$345.280 | US$74.120,76 | 3.914.323.139 BIOFI |
| 2549 |  AME Chain AME | US$0,0006866 | 0,34% | 12,29% | US$343.285 | US$70.416,00 | 500.000.000 AME |
| 2550 |  Bubble BUBBLE | US$0,00009426 | -38,24% | -32,44% | US$343.172 | US$97.010,67 | 3.640.770.394 BUBBLE |
Tabel di atas menampilkan halaman 51 dari total 179 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.