Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Feathercoin FTC | US$0,001789 | 100,15% | 84,71% | US$423.321 | US$530,03 | 236.600.238 FTC |
| 2452 |  Long LONG | US$0,0000005400 | -2,55% | -11,66% | US$422.760 | - | 783.713.835.230 LONG |
| 2453 |  VIDT DAO VIDT | US$0,0004846 | 0,10% | -6,40% | US$421.531 | US$299,27 | 869.795.245 VIDT |
| 2454 |  GAM3S.GG G3 | US$0,0006971 | 0,22% | -0,41% | US$420.995 | US$235.831 | 603.899.339 G3 |
| 2455 |  oooo OOOO | US$0,002645 | -12,15% | -36,77% | US$419.451 | US$1.068.747 | 158.600.000 OOOO |
| 2456 |  MintMe.com Coin MINTME | US$0,0007722 | -0,01% | -0,06% | US$420.394 | US$199,80 | 544.400.546 MINTME |
| 2457 |  Revomon REVO | US$0,01433 | 1,24% | -2,83% | US$420.277 | - | 29.324.455 REVO |
| 2458 |  Hypr HYPR | US$0,0005995 | -0,90% | -11,80% | US$419.674 | - | 700.000.000 HYPR |
| 2459 |  Klaydice DICE | US$0,0009090 | 0,00% | -5,39% | US$418.537 | - | 460.423.490 DICE |
| 2460 |  Kudai KUDAI | US$0,000004180 | 12,21% | -13,09% | US$417.899 | - | 100.000.000.000 KUDAI |
| 2461 |  FooDriver FDC | US$0,04232 | -5,19% | -29,36% | US$417.403 | US$98.928,04 | 9.861.974 FDC |
| 2462 |  Multiple Network MTP | US$0,0004740 | -6,43% | -27,45% | US$417.081 | US$192.713 | 880.000.000 MTP |
| 2463 |  $TRUST ME BROs by Virtuals TRUST | US$0,0004184 | 3,23% | -17,33% | US$416.931 | - | 996.582.770 TRUST |
| 2464 |  Gasspas GASS | - | -0,32% | -12,18% | US$416.667 | US$127.561 | 420.690.000.000.000 GASS |
| 2465 |  Skibidi Toilet SKBDI | US$0,005922 | -0,79% | -10,42% | US$414.768 | US$688.503 | 70.038.672 SKBDI |
| 2466 |  My Crypto Heroes MCHC | US$0,01507 | -2,36% | -11,90% | US$412.329 | - | 27.355.706 MCHC |
| 2467 |  SelfieDogCoin SELFIE | US$0,0004192 | 0,31% | -19,14% | US$412.342 | US$10.913,66 | 983.717.932 SELFIE |
| 2468 |  TenUp TUP | US$0,003866 | 1,56% | -15,18% | US$407.356 | US$107.903 | 105.371.800 TUP |
| 2469 |  enfineo ENF | US$0,01003 | 1,43% | -4,97% | US$407.527 | US$21.297,52 | 40.631.723 ENF |
| 2470 |  Redbrick BRIC | US$0,001727 | -1,10% | -19,40% | US$406.115 | US$86.573,24 | 235.108.500 BRIC |
| 2471 |  Dust DUST | US$0,0004046 | 12,66% | -23,83% | US$404.559 | US$412.160 | 1.000.000.000 DUST |
| 2472 |  Xend Finance RWA | US$0,003785 | -0,05% | -6,64% | US$405.127 | US$15.981,05 | 107.033.500 RWA |
| 2473 |  BendDAO BEND | US$0,0001016 | -3,37% | -12,59% | US$404.360 | - | 3.979.199.589 BEND |
| 2474 |  DarkStar DARKSTAR | US$0,001342 | -8,22% | -56,20% | US$405.457 | US$260.766 | 302.222.222 DARKSTAR |
| 2475 |  Samsunspor Fan Token SAM | US$0,1922 | -1,52% | -0,63% | US$403.760 | US$5.488,76 | 2.100.954 SAM |
| 2476 |  STARSHIP STARSHIP | US$0,02127 | -0,06% | -5,18% | US$402.127 | US$8,38 | 18.908.258 STARSHIP |
| 2477 |  Woman Yelling At Cat WYAC | US$0,0004060 | 0,08% | -8,99% | US$401.968 | - | 989.975.296 WYAC |
| 2478 |  Pixelverse PIXFI | US$0,0001059 | -1,21% | 0,36% | US$401.188 | US$305.759 | 3.788.122.388 PIXFI |
| 2479 |  All.Art Protocol AART | US$0,00009724 | 10,38% | 114,17% | US$400.559 | US$14.105,91 | 4.119.367.018 AART |
| 2480 |  SUGARVERSE CNDY | US$0,0008591 | -1,50% | -3,00% | US$400.845 | US$56.534,72 | 466.595.178 CNDY |
| 2481 |  MAHA.xyz MAHA | US$0,09080 | 6,92% | 8,68% | US$398.733 | US$44.368,17 | 4.391.496 MAHA |
| 2482 |  MineD DIGI | US$0,00001588 | -10,07% | -7,94% | US$397.853 | US$178.459 | 25.054.400.600 DIGI |
| 2483 |  PAWS PAWS | US$0,000007470 | -2,44% | -8,03% | US$396.402 | US$244.617 | 53.054.482.565 PAWS |
| 2484 |  DeFi Land DFL | US$0,00005516 | 3,03% | 13,06% | US$393.681 | US$12.419,51 | 7.137.303.616 DFL |
| 2485 |  Unification FUND | US$0,01142 | -1,05% | -17,72% | US$393.421 | - | 34.447.402 FUND |
| 2486 |  STAKE STAKE | US$0,04641 | 0,37% | -6,50% | US$392.646 | - | 8.460.044 STAKE |
| 2487 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$10,30 | -2,75% | -4,22% | US$392.045 | US$3.254.292 | 38.066 MARAon |
| 2488 |  Giveth GIV | US$0,001039 | -4,38% | -13,80% | US$398.351 | - | 383.521.553 GIV |
| 2489 |  Nutcoin NUT | US$0,00000002000 | -1,28% | -5,74% | US$390.800 | US$224.463 | 20.092.757.543.431 NUT |
| 2490 |  Idena IDNA | US$0,004691 | -0,49% | -3,39% | US$388.767 | - | 82.882.748 IDNA |
| 2491 |  Apeiron APRS | US$0,003963 | -3,73% | -13,48% | US$402.261 | US$7.369,82 | 101.511.980 APRS |
| 2492 |  ANGL TOKEN ANGL | US$0,001614 | 0,43% | -9,59% | US$386.015 | - | 239.166.686 ANGL |
| 2493 |  CryptoZoon ZOON | US$0,0005529 | -0,08% | 8,42% | US$385.605 | US$18.920,42 | 697.448.327 ZOON |
| 2494 |  Eliza (elizawakesup) ELIZA | US$0,0003855 | -1,36% | -15,28% | US$385.426 | US$236.938 | 999.932.563 ELIZA |
| 2495 |  SavannaSurvival SVSA | US$0,002007 | 0,04% | -4,21% | US$384.930 | US$232.012 | 191.805.555 SVSA |
| 2496 |  XANA XETA | US$0,00007795 | -7,90% | -2,69% | US$383.978 | US$2.501,20 | 4.925.701.908 XETA |
| 2497 |  PlayZap PZP | US$0,004463 | -0,11% | 1,24% | US$383.119 | US$131.498 | 85.845.698 PZP |
| 2498 |  Everyworld EVERY | US$0,0001502 | 20,66% | 23,19% | US$382.809 | US$120,55 | 2.549.201.959 EVERY |
| 2499 |  Priceless PRICELESS | US$0,0003822 | -1,41% | -26,98% | US$382.225 | US$475.815 | 1.000.000.000 PRICELESS |
| 2500 |  Smart Pocket SP | US$0,0003650 | 7,79% | -33,77% | US$379.868 | US$119.871 | 1.040.615.110 SP |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.