Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pleasure Coin NSFW | US$0,00001104 | 3,53% | -9,55% | US$270.480 | - | 24.499.828.829 NSFW |
| 2652 |  Juggernaut JGN | US$0,001799 | -2,55% | -8,89% | US$269.890 | - | 150.000.000 JGN |
| 2653 |  FREEdom Coin FREE | US$0,00000003000 | 3,09% | 8,02% | US$270.021 | US$31.447,70 | 9.939.000.000.000 FREE |
| 2654 |  L7 LSD | US$0,006575 | -35,81% | -37,51% | US$269.198 | - | 40.941.582 LSD |
| 2655 |  TABOO TOKEN TABOO | US$0,00002743 | 0,50% | -5,23% | US$268.385 | - | 9.782.678.080 TABOO |
| 2656 |  Andy BSC ANDY | - | -0,07% | -5,44% | US$267.889 | - | 100.000.000.000.000 ANDY |
| 2657 |  5ire 5IRE | US$0,0001827 | -4,00% | -9,62% | US$267.514 | US$282.513 | 1.464.633.235 5IRE |
| 2658 |  AgentLayer AGENT | US$0,0003755 | -40,98% | 275,66% | US$341.938 | US$14.268,75 | 910.694.897 AGENT |
| 2659 |  GoCrypto Token GOC | US$0,001087 | 0,01% | -5,28% | US$266.599 | - | 245.278.438 GOC |
| 2660 |  Dfyn Network DFYN | US$0,001549 | -1,20% | -11,31% | US$266.189 | US$81.402,58 | 171.878.615 DFYN |
| 2661 |  Wonderman Nation WNDR | US$0,01871 | 0,04% | 15,94% | US$265.996 | US$11.207,70 | 14.215.495 WNDR |
| 2662 |  Coldstack CLS | US$0,01131 | 0,17% | -1,36% | US$265.900 | US$21.043,83 | 23.514.168 CLS |
| 2663 |  Mystery MYSTERY | - | -2,76% | -20,51% | US$264.345 | US$125.266 | 420.690.000.000.000 MYSTERY |
| 2664 |  Neiro (neiro.lol) NEIRO | US$0,0002650 | -1,99% | -10,96% | US$264.973 | US$235.103 | 999.999.969 NEIRO |
| 2665 |  Pockemy PKM | US$0,0002651 | -1,86% | -17,01% | US$265.031 | US$95,49 | 999.943.061 PKM |
| 2666 |  Heroes of NFT HON | US$0,002895 | -1,80% | -16,54% | US$262.805 | US$516,54 | 90.793.329 HON |
| 2667 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,62% | -12,09% | US$263.742 | US$854,07 | 240.702.953.479.895 BABYGROK |
| 2668 |  Rally RLY | US$0,00004249 | 1,15% | 1,93% | US$264.280 | - | 6.220.271.516 RLY |
| 2669 |  Grove Coin GRV | US$0,002770 | 0,00% | -8,23% | US$263.412 | US$27.186,16 | 95.083.335 GRV |
| 2670 |  Luigi Mangione LUIGI | US$0,0002631 | -0,88% | -16,03% | US$263.111 | US$2.408,21 | 999.948.924 LUIGI |
| 2671 |  yieldwatch WATCH | US$0,01331 | -0,28% | -4,79% | US$261.918 | - | 19.675.544 WATCH |
| 2672 |  Coral Finance CORL | US$0,001138 | -5,30% | -36,35% | US$264.324 | US$530.420 | 232.360.000 CORL |
| 2673 |  Make CRO Great Again MCGA | US$0,0002615 | -0,86% | -12,19% | US$261.452 | - | 1.000.000.000 MCGA |
| 2674 |  Locked Money LMY | US$0,0004336 | -1,75% | -13,30% | US$261.216 | US$450,77 | 602.454.732 LMY |
| 2675 |  JulSwap JULD | US$0,0004396 | -2,23% | 75,90% | US$260.289 | US$54.642,60 | 592.166.808 JULD |
| 2676 |  Chuck CHUCK | US$0,0003001 | -0,15% | -18,58% | US$263.293 | US$53.747,77 | 877.399.618 CHUCK |
| 2677 |  sekoia by Virtuals SEKOIA | US$0,0002627 | -2,61% | -25,12% | US$259.113 | US$73.206,04 | 986.227.200 SEKOIA |
| 2678 |  catgirl CATGIRL | - | 1,45% | -5,37% | US$258.995 | - | 30.986.912.066.248.824 CATGIRL |
| 2679 |  STARS STARS | US$0,000006140 | 0,90% | -9,10% | US$258.102 | - | 42.069.696.969 STARS |
| 2680 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,35 | 2,83% | 7,70% | US$257.756 | US$6.741.441 | 11.038 GMEon |
| 2681 |  Green Satoshi Token (BSC) GST | US$0,001210 | -0,79% | -9,65% | US$257.036 | US$47,08 | 212.412.667 GST |
| 2682 |  TRAVA.FINANCE TRAVA | US$0,00005800 | -0,23% | -5,37% | US$256.423 | US$62.505,46 | 4.421.348.183 TRAVA |
| 2683 |  America Party AP | US$0,0002549 | -14,52% | -20,87% | US$254.876 | - | 1.000.000.000 AP |
| 2684 |  BlockProtocol BLOCK | US$0,003029 | 70,18% | 51,44% | US$252.706 | US$398,94 | 83.419.968 BLOCK |
| 2685 |  Belong LONG | US$0,003543 | -1,32% | -5,49% | US$251.469 | US$547.559 | 70.966.666 LONG |
| 2686 |  Donut DONUT | US$0,002087 | 4,67% | -13,54% | US$251.138 | - | 120.355.919 DONUT |
| 2687 |  Tranche Finance SLICE | US$0,01249 | -1,79% | -8,94% | US$249.778 | US$12.864,03 | 20.000.000 SLICE |
| 2688 |  Dimecoin DIME | US$0,0000005200 | -7,53% | -12,18% | US$248.778 | US$0,1800 | 478.333.438.962 DIME |
| 2689 |  Dolos The Bully BULLY | US$0,0002588 | -0,78% | -11,95% | US$248.550 | US$73.812,14 | 960.552.281 BULLY |
| 2690 |  Qpay QPAY | US$0,0002483 | -6,97% | -5,64% | US$248.249 | US$13.018,51 | 1.000.000.000 QPAY |
| 2691 |  flork cto FLORK | US$0,0002637 | -1,89% | -20,05% | US$247.556 | US$80.000,15 | 938.723.170 FLORK |
| 2692 |  Hush HUSH | US$0,02058 | 0,08% | -6,38% | US$246.744 | - | 11.991.948 HUSH |
| 2693 |  Lumoz MOZ | US$0,0002239 | 33,01% | 244,66% | US$246.324 | US$14.118,13 | 1.100.000.000 MOZ |
| 2694 |  Auto AUTO | US$3,21 | 0,37% | -4,51% | US$246.016 | - | 76.666 AUTO |
| 2695 |  Edwin EDWIN | US$0,0002458 | -0,81% | -10,69% | US$245.791 | US$785,34 | 1.000.000.000 EDWIN |
| 2696 |  AppLovin Tokenized Stock (Ondo) APPon | US$535,25 | 0,04% | -11,91% | US$245.768 | US$1.056.834 | 459 APPon |
| 2697 |  Bitcoin Virtual Machine BVM | US$0,009888 | 0,00% | -1,18% | US$245.402 | - | 24.818.920 BVM |
| 2698 |  Prisma mkUSD MKUSD | US$1,00 | -0,01% | -0,06% | US$245.288 | - | 245.228 MKUSD |
| 2699 |  Glitch GLCH | US$0,003091 | -1,43% | -6,78% | US$245.037 | - | 79.282.952 GLCH |
| 2700 |  Binamon BMON | US$0,002128 | 0,00% | -4,11% | US$245.656 | US$12.350,23 | 115.453.949 BMON |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.