Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pip PIP | US$0,0003533 | -0,39% | 18,44% | US$192.526 | US$461,39 | 544.919.640 PIP |
| 2802 |  Coin (reservebankapp.com) COINS | US$0,0001923 | 2,84% | 0,54% | US$192.312 | US$532,89 | 1.000.000.000 COINS |
| 2803 |  Plant Vs Undead PVU | US$0,0006455 | 1,15% | 1,44% | US$191.672 | US$13.494,31 | 296.947.519 PVU |
| 2804 |  Ertha ERTHA | US$0,00009601 | 0,18% | -6,96% | US$192.022 | - | 2.000.000.000 ERTHA |
| 2805 |  Puffverse PFVS | US$0,001640 | 0,71% | -7,96% | US$191.255 | US$302.126 | 116.600.000 PFVS |
| 2806 |  Lemmy The Bat LBAI | US$0,000002750 | 1,08% | 6,21% | US$189.723 | US$302.750 | 69.000.000.000 LBAI |
| 2807 |  Roost Coin ROOST | US$0,0002027 | -0,97% | -14,74% | US$189.935 | US$12.189,31 | 937.143.771 ROOST |
| 2808 |  Assisterr AI ASRR | US$0,01295 | -14,07% | -22,44% | US$189.348 | US$9.123,00 | 14.620.000 ASRR |
| 2809 |  Skeb Coin SKEB | US$0,0001640 | 7,62% | 8,46% | US$189.124 | US$12.667,57 | 1.153.490.031 SKEB |
| 2810 |  Boost BOOST | US$0,001078 | 4,10% | -25,42% | US$188.452 | US$229.591 | 174.882.029 BOOST |
| 2811 |  KEK KEKE | - | 1,01% | -15,64% | US$188.550 | US$0,6100 | 74.280.393.141.279 KEKE |
| 2812 |  BNB LION BNBLION | - | 23,40% | 15,51% | US$188.107 | US$2.530,21 | 95.778.016.103.895.392 BNBLION |
| 2813 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001874 | 2,30% | -15,40% | US$187.437 | US$44.491,07 | 1.000.000.000 TAOCAT |
| 2814 |  Tokoin TOKO | US$0,0001010 | -0,18% | 10,65% | US$189.019 | US$12.356,98 | 1.870.917.323 TOKO |
| 2815 |  NerveNetwork NVT | US$0,0006719 | 0,07% | -0,21% | US$186.102 | - | 276.983.684 NVT |
| 2816 |  Invest Zone IVfun | US$0,0001974 | 1,12% | -8,98% | US$185.618 | - | 940.218.906 IVfun |
| 2817 |  Azbit AZ | US$0,000002660 | 0,60% | -2,45% | US$185.481 | - | 69.750.302.117 AZ |
| 2818 |  FireStarter FLAME | US$0,002694 | -0,02% | -17,02% | US$184.665 | US$63.597,08 | 68.540.262 FLAME |
| 2819 |  Pollux Coin POX | US$0,004318 | -2,24% | -32,67% | US$184.860 | US$11.872,15 | 42.808.874 POX |
| 2820 |  Musk It MUSKIT | US$0,0001845 | -1,83% | -13,54% | US$184.514 | US$85.237,24 | 1.000.000.000 MUSKIT |
| 2821 |  Humaniq HMQ | US$0,0008869 | 0,00% | -15,76% | US$183.708 | - | 207.143.695 HMQ |
| 2822 |  SpookySwap BOO | US$0,02520 | -2,46% | -19,19% | US$182.921 | - | 7.259.210 BOO |
| 2823 |  SENATE SENATE | US$0,001240 | -5,41% | -19,74% | US$182.273 | - | 146.976.851 SENATE |
| 2824 |  Mithril MITH | US$0,0001824 | -2,16% | 9,42% | US$182.372 | US$12.421,44 | 1.000.000.000 MITH |
| 2825 |  Blockchain Monster Hunt BCMC | US$0,0007450 | -6,88% | -9,92% | US$181.390 | - | 243.463.792 BCMC |
| 2826 |  Super Trump Coin STRUMP | US$0,00009828 | -12,21% | -1,51% | US$180.570 | US$42,97 | 1.837.382.589 STRUMP |
| 2827 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.772 | - | 40.327.184 C20 |
| 2828 |  Numogram GNON | US$0,0001801 | -2,59% | -3,90% | US$180.110 | US$176.680 | 1.000.000.000 GNON |
| 2829 |  Lets Fuckin Go LFGO | US$0,0001790 | -3,25% | -10,42% | US$178.952 | - | 999.841.248 LFGO |
| 2830 |  LAMBO LAMBO | US$0,00001789 | 1,59% | -35,56% | US$178.929 | US$71,82 | 10.000.000.000 LAMBO |
| 2831 |  Canxium CAU | US$0,1489 | -7,39% | 0,51% | US$183.404 | US$12.070,66 | 1.231.980 CAU |
| 2832 |  Workloop AI LOOP | US$0,004910 | -8,05% | -32,65% | US$177.519 | - | 36.154.769 LOOP |
| 2833 |  Lunar LNR | US$0,002397 | 0,71% | -4,97% | US$176.994 | - | 73.830.967 LNR |
| 2834 |  neur.sh NEUR | US$0,0001900 | 16,68% | 3,27% | US$176.549 | US$1.740,62 | 929.397.396 NEUR |
| 2835 |  LiveArt ART | US$0,0004786 | -0,07% | -9,29% | US$176.055 | US$773.252 | 367.884.754 ART |
| 2836 |  Sugar Boy SUGAR | US$0,0001800 | -0,23% | -0,51% | US$175.765 | US$4.932,99 | 976.380.000 SUGAR |
| 2837 |  Clube Atlético Mineiro Fan Token GALO | US$0,03723 | -0,34% | -3,69% | US$175.297 | US$12.340,17 | 4.708.558 GALO |
| 2838 |  NFT Worlds WRLD | US$0,0002458 | 0,00% | -4,71% | US$175.056 | - | 712.090.665 WRLD |
| 2839 |  ROCO FINANCE ROCO | US$0,01011 | -1,07% | 2,97% | US$174.945 | - | 17.298.805 ROCO |
| 2840 |  ARTFI ARTFI | US$0,001347 | 1,33% | -7,75% | US$175.646 | US$43.688,16 | 130.368.000 ARTFI |
| 2841 |  SEED SEED | US$0,0004873 | -0,11% | -0,60% | US$173.406 | US$73.757,47 | 355.821.572 SEED |
| 2842 |  Memhash MEMHASH | US$0,0002042 | -1,27% | 4,62% | US$172.196 | - | 843.392.248 MEMHASH |
| 2843 |  TE-FOOD TONE | US$0,0001721 | 0,15% | 14,51% | US$172.122 | - | 1.000.000.000 TONE |
| 2844 |  BunkerCoin BUNKER | US$0,0001721 | 0,33% | -29,11% | US$172.100 | US$86,17 | 1.000.000.000 BUNKER |
| 2845 |  Affyn FYN | US$0,0006773 | -1,58% | -12,82% | US$172.050 | US$12.082,25 | 254.033.788 FYN |
| 2846 |  Courage The Dog CCDOG | US$0,0001739 | 0,91% | -12,54% | US$173.898 | US$420.140 | 1.000.000.000 CCDOG |
| 2847 |  EPIK Prime EPIK | US$0,0001339 | -8,18% | -3,15% | US$171.578 | US$1.321,73 | 1.281.894.231 EPIK |
| 2848 |  Mars MARS | US$0,0000004000 | -0,75% | -13,17% | US$169.789 | US$128.926 | 420.690.000.000 MARS |
| 2849 |  Callisto Network CLO | US$0,00005165 | 1,63% | -10,10% | US$169.791 | - | 3.287.576.782 CLO |
| 2850 |  Kaizen Finance KZEN | US$0,0003952 | 0,36% | -1,65% | US$169.423 | US$32.982,63 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.