Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Crust Shadow CSM | US$0,001468 | 0,58% | -9,66% | US$146.752 | US$792,35 | 100.000.000 CSM |
| 2902 |  Peezy 0x69 PEEZY | US$0,0000004800 | -2,22% | -17,90% | US$146.881 | - | 305.650.329.936 PEEZY |
| 2903 |  Sugar Daddy Season SUGAR | US$0,0001468 | 0,00% | -15,85% | US$146.763 | - | 999.997.858 SUGAR |
| 2904 |  Frontier FRONT | US$0,01879 | -0,68% | -10,58% | US$145.819 | - | 7.760.351 FRONT |
| 2905 |  Wrapped Dog WDOG | US$0,0001461 | -2,44% | -53,91% | US$146.052 | US$130.887 | 999.998.439 WDOG |
| 2906 |  REGENT COIN REGENT | US$0,05038 | 0,48% | -2,30% | US$144.970 | US$971.747 | 2.877.614 REGENT |
| 2907 |  X X | US$0,0000001500 | 0,94% | -13,87% | US$144.801 | - | 937.902.943.379 X |
| 2908 |  Edge Matrix Chain EMC | US$0,0007054 | -0,03% | 7,45% | US$144.254 | US$12.145,64 | 204.489.614 EMC |
| 2909 |  Wat WAT | US$0,0000003400 | -0,03% | -8,68% | US$144.467 | US$223,24 | 420.690.000.000 WAT |
| 2910 |  Engines of Fury FURY | US$0,002985 | 0,53% | -13,60% | US$143.275 | US$30.669,42 | 48.002.895 FURY |
| 2911 |  Shieldeum SDM | US$0,0003866 | -2,65% | -29,18% | US$144.285 | US$14.313,82 | 373.241.385 SDM |
| 2912 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003018 | -1,42% | -19,97% | US$144.025 | US$73.492,06 | 477.154.858 MRLIGHTSPEED |
| 2913 |  Pesto the Baby King Penguin PESTO | US$0,0001439 | -1,18% | -7,81% | US$143.870 | - | 1.000.000.000 PESTO |
| 2914 |  Hourglass WAIT | US$0,001468 | -11,24% | -25,83% | US$143.535 | - | 97.751.977 WAIT |
| 2915 |  Infinaeon INF | US$0,0005505 | -4,96% | -18,33% | US$143.388 | - | 260.484.378 INF |
| 2916 |  Ben the Dog BENDOG | US$0,0001434 | -2,06% | -9,98% | US$143.355 | - | 999.780.947 BENDOG |
| 2917 |  Chirpley CHRP | US$0,0003461 | 6,12% | -15,75% | US$142.950 | US$54.409,58 | 413.029.583 CHRP |
| 2918 |  Strong STRONG | US$1,03 | 2,31% | -9,04% | US$142.920 | - | 138.269 STRONG |
| 2919 |  Jen-Hsun Huang JHH | US$0,00000001000 | 1,08% | -10,45% | US$142.727 | US$28,97 | 9.655.878.669.545 JHH |
| 2920 |  Morpheus Infrastructure Node MIND | US$0,0001040 | 0,00% | 9,01% | US$142.134 | - | 1.366.201.800 MIND |
| 2921 |  StakeCubeCoin SCC | US$0,008665 | 2,63% | 0,75% | US$142.077 | US$771,18 | 16.396.619 SCC |
| 2922 |  Dark Cheems TOTAKEKE | US$0,0001409 | 11,93% | -4,74% | US$140.890 | US$132.179 | 1.000.000.000 TOTAKEKE |
| 2923 |  Cogito Finance CGV | US$0,001462 | 2,93% | -4,07% | US$141.467 | - | 96.787.938 CGV |
| 2924 |  Meme Alliance MMA | US$0,001614 | 1,19% | -17,42% | US$141.161 | - | 87.457.849 MMA |
| 2925 |  Wall Street Games (old) WSG | - | 0,82% | -3,43% | US$141.084 | US$0,2600 | 912.055.068.773.420 WSG |
| 2926 |  WOM Protocol WOM | US$0,0007297 | 3,41% | 2,62% | US$140.837 | US$1,24 | 193.000.000 WOM |
| 2927 |  Vestate VES | US$0,0009800 | -0,32% | 4,19% | US$140.820 | US$59.789,36 | 143.700.000 VES |
| 2928 |  Wicrypt WNT | US$0,005371 | -2,30% | -24,53% | US$140.323 | US$116.642 | 26.124.772 WNT |
| 2929 |  BeFi Labs BEFI | US$0,001807 | -0,93% | -2,99% | US$140.328 | US$43.267,26 | 77.644.648 BEFI |
| 2930 |  Polkacity POLC | US$0,0007373 | -0,54% | -5,58% | US$140.102 | US$65.987,57 | 190.025.935 POLC |
| 2931 |  PowerPool CVP | US$0,003092 | -97,40% | -7,33% | US$139.806 | US$176,29 | 45.222.001 CVP |
| 2932 |  CyberVein CVT | US$0,0001311 | -20,46% | 17,90% | US$138.981 | US$0,03000 | 1.060.404.496 CVT |
| 2933 |  NOTAI NOTAI | US$0,000002350 | -1,51% | -8,91% | US$138.844 | US$15.257,16 | 59.083.023.979 NOTAI |
| 2934 |  Refereum RFR | US$0,00002762 | 2,84% | -6,97% | US$138.078 | US$12.522,03 | 4.999.180.100 RFR |
| 2935 |  Empty Set Dollar ESD | US$0,0003088 | -27,08% | -20,00% | US$137.745 | US$1,87 | 446.012.145 ESD |
| 2936 |  Scotty Beam SCOTTY | US$0,0002987 | 0,46% | -2,06% | US$137.592 | US$15.959,11 | 460.665.809 SCOTTY |
| 2937 |  YAY Network YAY | US$0,0001990 | 0,18% | -13,29% | US$136.829 | - | 687.746.250 YAY |
| 2938 |  MOSS AI MOSS | US$0,0001499 | -4,86% | -26,56% | US$136.173 | US$184.324 | 908.723.727 MOSS |
| 2939 |  OrbitAI ORBIT | US$0,01439 | 0,40% | -27,31% | US$136.670 | - | 9.500.000 ORBIT |
| 2940 |  Gold Reserve GOR | US$0,0003451 | -0,07% | -18,06% | US$136.235 | US$523,18 | 394.782.767 GOR |
| 2941 |  QUAIN QUAIN | US$0,0001360 | -2,11% | -10,54% | US$136.006 | - | 999.982.985 QUAIN |
| 2942 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,0005606 | -21,23% | -32,90% | US$121.277 | US$33.518,92 | 216.326.667 DYP |
| 2943 |  Mind AI MA | US$0,0003465 | -1,04% | 7,89% | US$135.258 | US$28.546,93 | 390.383.333 MA |
| 2944 |  NvirWorld NVIR | US$0,0001282 | -5,86% | -24,67% | US$134.922 | US$11.602,86 | 1.052.511.922 NVIR |
| 2945 |  Databot DATA | US$0,0001474 | 0,00% | -2,51% | US$135.004 | - | 915.839.857 DATA |
| 2946 |  Altcoin ALT | US$0,0001508 | -0,64% | -20,99% | US$135.727 | US$132.398 | 899.822.938 ALT |
| 2947 |  Vodra VDR | US$0,0009341 | -0,52% | -7,81% | US$133.704 | US$12.603,83 | 143.144.036 VDR |
| 2948 |  Govi GOVI | US$0,004238 | -3,59% | -22,07% | US$133.012 | US$30.209,91 | 31.383.479 GOVI |
| 2949 |  Helmet.insure HELMET | US$0,003081 | 0,25% | -4,96% | US$133.236 | - | 43.246.343 HELMET |
| 2950 |  B.O.B the Blob BLOB | US$0,0001375 | -6,10% | -19,18% | US$132.936 | US$876,49 | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.