Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Spores Network SPO | US$0,00008946 | 18,47% | 13,20% | US$94.674 | US$39.805,44 | 1.058.302.432 SPO |
| 3052 |  Bitune TUNE | US$0,003008 | 18,20% | 4,11% | US$94.140 | US$13.789,59 | 31.301.449 TUNE |
| 3053 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 3054 |  WorldShards SHARDS | US$0,0001142 | 0,94% | -45,68% | US$93.290 | US$495.445 | 817.273.707 SHARDS |
| 3055 |  Clustr Labs CLUSTR | US$0,0001854 | -2,68% | -11,93% | US$92.632 | - | 499.685.616 CLUSTR |
| 3056 |  Synternet SYNT | US$0,0001397 | -12,42% | -84,12% | US$91.564 | US$22.806,16 | 655.416.563 SYNT |
| 3057 |  Zelwin ZLW | US$0,001274 | 0,59% | -1,79% | US$92.161 | US$17.777,00 | 72.331.834 ZLW |
| 3058 |  OneFinity ONE | US$0,02108 | 0,60% | -7,43% | US$92.140 | US$9,23 | 4.371.636 ONE |
| 3059 |  Scalia Infrastructure SCALE | US$0,0009399 | -9,03% | -12,86% | US$92.124 | - | 98.013.561 SCALE |
| 3060 |  Aster Inu ASTERINU | US$0,00009233 | -3,00% | -18,33% | US$91.410 | US$132.921 | 989.999.900 ASTERINU |
| 3061 |  XcelPay XLD | US$0,001584 | -0,05% | -0,56% | US$91.733 | - | 57.898.934 XLD |
| 3062 |  SOLVE SOLVE | US$0,0001305 | 3,88% | -13,61% | US$91.376 | US$50,53 | 700.125.013 SOLVE |
| 3063 |  Zeus (truezeuscoin.com) ZEUS | - | -0,95% | -8,25% | US$89.517 | US$144.654 | 420.690.000.000.000 ZEUS |
| 3064 |  BabyUnicorn BABYU | US$0,00009068 | -3,74% | -46,44% | US$90.675 | - | 999.899.473 BABYU |
| 3065 |  Ninneko NINO | US$0,001390 | -0,69% | 0,07% | US$90.248 | - | 64.904.273 NINO |
| 3066 |  Lossless LSS | US$0,001621 | -0,68% | 1,44% | US$90.102 | - | 55.572.672 LSS |
| 3067 |  UNI UNI | US$0,00009009 | -1,62% | -22,94% | US$90.087 | US$78,54 | 1.000.000.000 UNI |
| 3068 |  MAPS MAPS | US$0,001978 | -1,47% | -14,44% | US$90.003 | - | 45.496.728 MAPS |
| 3069 |  Edu3Labs NFE | US$0,0008373 | -8,91% | -11,62% | US$87.392 | US$11.737,67 | 104.375.044 NFE |
| 3070 |  Gamestarter GAME | US$0,001264 | -0,78% | -31,10% | US$89.737 | US$11,74 | 70.987.793 GAME |
| 3071 |  UBXS Token UBXS | US$0,001562 | -1,90% | -11,25% | US$89.258 | US$474,17 | 57.155.070 UBXS |
| 3072 |  Moonray MNRY | US$0,0004023 | -1,56% | -24,60% | US$89.342 | US$82.825,88 | 222.086.027 MNRY |
| 3073 |  Vidya VIDYA | US$0,002537 | 3,19% | -6,30% | US$89.165 | - | 35.152.882 VIDYA |
| 3074 |  Silly Dragon SILLY | US$0,00008933 | 0,54% | 0,84% | US$89.327 | US$235.402 | 999.975.726 SILLY |
| 3075 |  Mint Club V1 MINT | US$0,0000002100 | 0,00% | -1,07% | US$88.532 | - | 414.982.516.640 MINT |
| 3076 |  MAXX AI MXM | US$0,0002633 | -2,47% | -10,77% | US$88.298 | - | 335.393.316 MXM |
| 3077 |  Sato The Dog SATO | US$0,0000002100 | -2,51% | -11,49% | US$88.008 | US$17.105,23 | 420.690.000.000 SATO |
| 3078 |  Dogey-Inu DINU | - | -0,06% | -15,21% | US$87.973 | - | 731.380.539.806.151 DINU |
| 3079 |  Life Crypto LIFE | US$0,00003326 | -2,73% | 9,47% | US$87.501 | US$12.164,02 | 2.631.194.572 LIFE |
| 3080 |  Cros CROS | US$0,00008747 | -0,39% | -23,79% | US$87.468 | US$13.569,85 | 1.000.000.000 CROS |
| 3081 |  DeepLink Protocol DLC | US$0,000006600 | -5,70% | -16,64% | US$86.663 | US$19.190,25 | 13.131.100.000 DLC |
| 3082 |  Bridge Mutual BMI | US$0,001337 | -60,21% | -37,85% | US$86.517 | US$13,78 | 64.697.071 BMI |
| 3083 |  MetalCore MCG | US$0,0001934 | 0,35% | 0,74% | US$86.169 | - | 445.469.351 MCG |
| 3084 |  WELL3 $WELL | US$0,00002093 | 21,50% | 100,93% | US$86.138 | US$6.039,16 | 4.116.089.000 $WELL |
| 3085 |  Milady Wif Hat LADYF | US$0,0000003400 | 0,00% | -8,52% | US$85.909 | - | 249.992.844.652 LADYF |
| 3086 |  Darwinia Commitment Token KTON | US$1,67 | -1,09% | -2,80% | US$85.601 | US$12.264,95 | 51.314 KTON |
| 3087 |  Binemon BIN | US$0,0002054 | -3,82% | -5,18% | US$85.625 | - | 416.778.746 BIN |
| 3088 |  PAC Protocol PAC | US$0,000004890 | 54,44% | 53,61% | US$85.261 | US$0,03000 | 17.443.000.000 PAC |
| 3089 |  Hord HORD | US$0,0009607 | 0,94% | -1,49% | US$85.133 | - | 88.615.986 HORD |
| 3090 |  SolarX SXCH | US$0,0006587 | -0,60% | -4,72% | US$84.709 | - | 128.609.511 SXCH |
| 3091 |  Moby MOBY | US$0,000008470 | -12,56% | -24,80% | US$84.652 | - | 10.000.000.000 MOBY |
| 3092 |  Avocado DAO Token AVG | US$0,003310 | 0,00% | -6,17% | US$84.297 | - | 25.468.016 AVG |
| 3093 |  KING KING | US$0,000008950 | -0,28% | -1,21% | US$82.925 | - | 9.270.000.000 KING |
| 3094 |  Global DePIN Chain DEEPSEEK | US$0,0001038 | 1,52% | -3,20% | US$82.008 | US$288.937 | 790.000.000 DEEPSEEK |
| 3095 |  SubHub SUBHUB | US$0,0008804 | -1,26% | -39,20% | US$82.754 | US$271.090 | 94.000.000 SUBHUB |
| 3096 |  Cyclone Protocol CYC | US$3,14 | 0,00% | -2,82% | US$82.578 | - | 26.282 CYC |
| 3097 |  Hana HANA | US$0,000009330 | -7,61% | -11,19% | US$81.330 | - | 8.715.201.266 HANA |
| 3098 |  Opium OPIUM | US$0,01953 | -14,78% | -20,31% | US$81.260 | US$63,21 | 4.161.204 OPIUM |
| 3099 |  Noggles NOGS | US$0,000002800 | -2,90% | -6,53% | US$81.215 | - | 28.973.690.000 NOGS |
| 3100 |  Thorstarter XRUNE | US$0,001001 | -2,94% | -14,73% | US$80.808 | - | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.