Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DEXGame DXGM | US$0,0001093 | -9,50% | -36,42% | US$69.177 | US$14.735,54 | 632.959.612 DXGM |
| 3152 |  Major Frog MAJOR | US$0,00008144 | 0,65% | -11,82% | US$68.814 | - | 845.000.000 MAJOR |
| 3153 |  Fringe Finance FRIN | US$0,0001048 | -0,03% | -0,11% | US$68.628 | US$51.775,38 | 654.583.449 FRIN |
| 3154 |  CryptoBlades SKILL | US$0,08844 | 1,34% | -6,68% | US$68.579 | - | 775.437 SKILL |
| 3155 |  İstanbul Başakşehir Fan Token IBFK | US$0,04909 | 0,02% | -2,47% | US$68.590 | US$12.677,98 | 1.397.326 IBFK |
| 3156 |  Satoshi Island STC | US$0,005035 | 0,73% | 2,53% | US$68.365 | - | 13.578.230 STC |
| 3157 |  Hyperpigmentation HYPER | US$0,00006823 | -2,49% | -22,55% | US$68.006 | US$140,25 | 996.646.499 HYPER |
| 3158 |  Meme Ai MEMEAI | US$0,00009325 | -0,31% | -12,09% | US$67.887 | US$30.909,67 | 728.043.731 MEMEAI |
| 3159 |  NFTrade NFTD | US$0,002073 | -0,02% | 7,16% | US$67.864 | US$12.429,78 | 32.741.175 NFTD |
| 3160 |  POLKER PKR | US$0,0003503 | -7,64% | -5,56% | US$67.833 | US$55.280,65 | 193.639.424 PKR |
| 3161 |  Peanut PEANUT | US$0,0000001700 | 15,27% | 7,29% | US$67.832 | - | 409.456.941.721 PEANUT |
| 3162 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3163 |  Spike SPIKE | US$0,0000002000 | 0,27% | -13,61% | US$67.468 | US$10,41 | 341.766.769.444 SPIKE |
| 3164 |  GoldenCat CATS | US$0,0000001000 | -0,86% | -6,71% | US$67.279 | - | 675.067.692.800 CATS |
| 3165 |  Trumpius Maximus TRUMPIUS | US$0,001457 | -1,56% | -24,14% | US$67.221 | - | 46.148.663 TRUMPIUS |
| 3166 |  UniLayer LAYER | US$0,001680 | 13,21% | -4,72% | US$67.215 | US$484,83 | 40.000.000 LAYER |
| 3167 |  Arcona ARCONA | US$0,003005 | -73,49% | -71,38% | US$66.965 | US$3,57 | 22.284.170 ARCONA |
| 3168 |  sunpepe SUNPEPE | US$0,00006688 | 0,72% | 0,96% | US$66.880 | - | 1.000.000.000 SUNPEPE |
| 3169 |  DecentralGPT DGC | US$0,0000004200 | -3,54% | -24,59% | US$65.271 | US$12.253,67 | 157.200.000.000 DGC |
| 3170 |  Pickle Finance PICKLE | US$0,03407 | 0,00% | -10,00% | US$65.016 | - | 1.908.030 PICKLE |
| 3171 |  BSX BSX | US$0,0003440 | -4,96% | -21,97% | US$65.177 | - | 189.477.711 BSX |
| 3172 |  Boochie by Matt Furie BOOCHIE | - | -1,95% | -18,90% | US$64.507 | - | 420.690.000.000.000 BOOCHIE |
| 3173 |  Vega Protocol VEGA | US$0,001037 | 13,05% | 15,48% | US$64.318 | - | 62.047.133 VEGA |
| 3174 |  ZAP ZAP | US$0,0007891 | 4,27% | -10,96% | US$63.434 | US$27.991,29 | 80.389.147 ZAP |
| 3175 |  Limitus LMT | US$0,00007692 | -1,30% | 5,42% | US$63.856 | US$72.004,04 | 830.139.203 LMT |
| 3176 |  Centaur CNTR | US$0,00001293 | -1,78% | -13,26% | US$63.726 | - | 4.928.458.333 CNTR |
| 3177 |  Throne THN | US$0,0001630 | 8,20% | -18,09% | US$63.702 | US$13.585,67 | 390.752.313 THN |
| 3178 |  Defina Finance FINA | US$0,0006491 | -0,69% | -0,33% | US$63.425 | - | 97.712.962 FINA |
| 3179 |  Lunos UNO | US$0,0005695 | 6,46% | 22,82% | US$63.534 | US$28.316,44 | 111.566.779 UNO |
| 3180 |  Ducky DUCKY | US$0,0000001500 | 0,00% | -3,40% | US$62.832 | - | 414.400.864.566 DUCKY |
| 3181 |  Striker League MBS | US$0,00009892 | 4,69% | 41,30% | US$61.868 | US$772,70 | 625.437.750 MBS |
| 3182 |  GG3 GGX | US$0,001183 | -5,20% | -37,85% | US$61.773 | US$45,01 | 52.212.602 GGX |
| 3183 |  MangoMan Intelligent MMIT | - | -2,74% | -12,02% | US$61.700 | US$84,80 | 361.123.236.215.683 MMIT |
| 3184 |  YOUR AI YOURAI | US$0,0001198 | -2,58% | -25,92% | US$61.377 | US$3.771,29 | 512.287.720 YOURAI |
| 3185 |  DOGWIFHOOD WIF | US$0,00006136 | 0,57% | -12,64% | US$61.290 | - | 998.920.173 WIF |
| 3186 |  Puffy PUFFY | US$0,000001380 | 0,00% | -11,83% | US$61.257 | - | 44.444.353.597 PUFFY |
| 3187 |  Regret REGRET | US$0,00006120 | -5,45% | -7,65% | US$61.184 | US$791,53 | 999.740.270 REGRET |
| 3188 |  Slop SLOP | US$0,00006091 | -0,03% | -14,07% | US$60.905 | - | 999.996.709 SLOP |
| 3189 |  retardcoin RETARD | US$0,00006081 | 4,46% | -16,33% | US$60.806 | US$14.032,50 | 999.966.969 RETARD |
| 3190 |  Hiblocks HIBS | US$0,000006010 | -0,12% | -0,48% | US$60.584 | US$12.192,57 | 10.086.444.804 HIBS |
| 3191 |  Janet JANET | US$0,00006047 | 1,01% | 0,10% | US$60.467 | US$13.306,90 | 1.000.000.000 JANET |
| 3192 |  Monsterra (MSTR) MSTR | US$0,0006085 | 0,17% | -20,00% | US$60.057 | - | 98.700.000 MSTR |
| 3193 |  Ferrum Network FRM | US$0,0002037 | -3,34% | -15,57% | US$58.448 | US$55.258,04 | 287.009.851 FRM |
| 3194 |  Dinosol DINO | US$0,00006892 | -11,26% | -28,65% | US$59.823 | US$144.093 | 868.047.937 DINO |
| 3195 |  Wombat Exchange WOM | US$0,001012 | -0,36% | -0,85% | US$59.240 | - | 58.529.174 WOM |
| 3196 |  DOGEFATHER DOGEFATHER | US$0,00005917 | -0,93% | -24,31% | US$59.170 | - | 999.977.638 DOGEFATHER |
| 3197 |  PixelRealm NFTB | US$0,00008546 | -6,26% | -42,38% | US$59.014 | - | 690.567.149 NFTB |
| 3198 |  SARAH SARAH | US$0,00009831 | 0,00% | -7,32% | US$58.754 | - | 597.624.068 SARAH |
| 3199 |  The Moon Metaverse 2MOON | US$0,0000009300 | 2,19% | -2,99% | US$58.771 | US$46.993,00 | 63.466.533.600 2MOON |
| 3200 |  ZoRobotics ZORO | US$0,004713 | -1,05% | -6,37% | US$58.482 | US$13.296,91 | 12.407.770 ZORO |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.