Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  ASPO World ASPO | US$0,0004709 | -0,03% | 0,72% | US$37.642 | - | 79.936.866 ASPO |
| 3302 |  Oddz ODDZ | US$0,0003796 | 0,00% | 11,68% | US$37.577 | - | 98.999.988 ODDZ |
| 3303 |  AIRDROP2049 AIRDROP | US$0,00003151 | -10,49% | 14,20% | US$36.862 | US$16.251,45 | 1.170.000.000 AIRDROP |
| 3304 |  MOVEZ MOVEZ | US$0,000009970 | 0,96% | 2,65% | US$37.056 | US$4.688,42 | 3.717.718.009 MOVEZ |
| 3305 |  Aether Games AEG | US$0,00008325 | 20,92% | 37,52% | US$37.039 | US$316,66 | 444.890.467 AEG |
| 3306 |  Galactic Quadrant GQ | US$0,000006450 | 4,36% | -15,10% | US$38.278 | US$10.798,19 | 5.933.475.330 GQ |
| 3307 |  Smart Layer Network SLN | US$0,0008325 | 0,65% | -4,96% | US$36.426 | - | 43.752.627 SLN |
| 3308 |  Rug World Assets RWA | US$0,003534 | -15,73% | -65,39% | US$33.567 | US$137,86 | 9.498.089 RWA |
| 3309 |  XP NETWORK XPNET | US$0,0002703 | -0,62% | -6,45% | US$35.643 | - | 131.870.792 XPNET |
| 3310 |  Bitrock BROCK | US$0,0003743 | 0,00% | -9,97% | US$35.544 | - | 94.951.281 BROCK |
| 3311 |  Creaticles CRE8 | US$0,0004529 | -0,24% | 0,69% | US$35.351 | US$11.732,07 | 78.052.634 CRE8 |
| 3312 |  King Shiba KINGSHIB | US$0,0001040 | -54,65% | -64,46% | US$36.412 | US$20.224,24 | 350.027.372 KINGSHIB |
| 3313 |  April APRIL | US$0,0004122 | 2,91% | -4,32% | US$34.732 | - | 84.265.543 APRIL |
| 3314 |  The Loonies LOON | US$0,00003436 | -0,87% | -0,93% | US$34.363 | US$50.795,86 | 1.000.000.000 LOON |
| 3315 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3316 |  MILKBAG MILKBAG | US$0,00003820 | -1,01% | -9,26% | US$34.348 | - | 899.153.384 MILKBAG |
| 3317 |  WOWswap WOW | US$0,03419 | -0,63% | 1,47% | US$34.174 | US$17.744,90 | 999.487 WOW |
| 3318 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3319 |  Hokkaidu Inu HOKK | US$0,00003402 | -3,63% | -13,32% | US$34.022 | - | 1.000.000.000 HOKK |
| 3320 |  COGI COGI | US$0,0005508 | -1,27% | -5,33% | US$33.921 | - | 61.587.047 COGI |
| 3321 |  UnMarshal MARSH | US$0,0004986 | 84,74% | 92,59% | US$33.728 | - | 67.642.379 MARSH |
| 3322 |  OneArt 1ART | US$0,0002336 | 0,19% | -5,36% | US$33.504 | - | 143.416.035 1ART |
| 3323 |  DOGAMÍ DOGA | US$0,00004285 | 0,00% | -66,25% | US$33.208 | - | 774.966.998 DOGA |
| 3324 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3325 |  Pengycoin PENGY | US$0,00003296 | -2,48% | -15,15% | US$32.820 | - | 995.704.045 PENGY |
| 3326 |  Lux LUX | US$0,00003237 | -1,82% | -10,70% | US$32.371 | - | 1.000.000.000 LUX |
| 3327 |  Castle of Blackwater COBE | US$0,004140 | 4,68% | -20,57% | US$32.329 | - | 7.808.948 COBE |
| 3328 |  Hiero Terminal HTERM | US$0,00003954 | 0,63% | -19,85% | US$32.136 | US$0,09000 | 812.756.885 HTERM |
| 3329 |  Interlay INTR | US$0,0004939 | 4,22% | 31,57% | US$33.099 | US$12.212,72 | 67.020.251 INTR |
| 3330 |  Let that sink in SINK | US$0,00004146 | -0,98% | 0,67% | US$31.546 | US$52.368,21 | 760.917.268 SINK |
| 3331 |  Eat, Trade, Fart ETF | US$0,00003190 | -1,79% | -11,49% | US$31.900 | US$13,31 | 999.977.119 ETF |
| 3332 |  PolkaBridge PBR | US$0,0004240 | 0,00% | -2,64% | US$31.762 | - | 74.906.285 PBR |
| 3333 |  Berry Data BRY | US$0,01587 | -0,42% | -5,92% | US$31.739 | - | 2.000.000 BRY |
| 3334 |  NDQ666 NDQ | US$0,00003185 | 0,47% | 1,39% | US$31.845 | US$601,19 | 1.000.000.000 NDQ |
| 3335 |  TheForce Trade FOC | US$0,0003943 | -0,03% | -3,91% | US$31.621 | - | 80.200.000 FOC |
| 3336 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03153 | 0,68% | -15,28% | US$31.197 | - | 989.294 BAHIA |
| 3337 |  MOONDOGE MOONDOGE | US$0,00003138 | -2,86% | -5,21% | US$30.937 | - | 985.740.007 MOONDOGE |
| 3338 |  Eggdog EGG | US$0,00003271 | 1,03% | -11,84% | US$30.925 | - | 945.334.730 EGG |
| 3339 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3340 |  Jarvis Network JRT | US$0,001045 | -39,84% | -33,99% | US$30.322 | US$32,05 | 29.005.880 JRT |
| 3341 |  DOJO Protocol DOAI | US$0,00003577 | 3,15% | -8,93% | US$29.888 | US$12.527,17 | 835.563.720 DOAI |
| 3342 |  PulsePad PLSPAD | US$0,0001803 | -8,57% | -26,81% | US$29.872 | US$12.252,94 | 165.717.873 PLSPAD |
| 3343 |  LiquidApps DAPP | US$0,00004194 | -14,65% | -6,36% | US$29.771 | US$64,54 | 709.902.294 DAPP |
| 3344 |  MetaQ METAQ | US$0,01151 | 0,08% | -0,14% | US$29.666 | US$54.024,68 | 2.577.783 METAQ |
| 3345 |  Baby BNB BABYBNB | US$0,00002947 | -0,45% | -18,52% | US$29.469 | US$2.960,73 | 1.000.000.000 BABYBNB |
| 3346 |  Poor Doge PDOGE | US$0,0000002600 | 0,11% | -1,20% | US$29.380 | - | 111.743.633.539 PDOGE |
| 3347 |  VisionGame VISION | US$0,00004838 | 0,00% | -8,94% | US$29.268 | - | 605.000.000 VISION |
| 3348 |  Elpis Battle EBA | US$0,001308 | -0,30% | -3,47% | US$29.012 | - | 22.172.718 EBA |
| 3349 |  The Corgi of PolkaBridge CORGIB | - | 22,79% | 17,05% | US$28.979 | - | 28.970.000.000.000 CORGIB |
| 3350 |  Insane Labz LABZ | US$0,0005814 | -1,37% | -7,67% | US$28.773 | US$1.013,79 | 49.487.199 LABZ |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.