Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  TOAD TOAD | - | -6,50% | -6,50% | US$23.269 | - | 414.270.922.861.822 TOAD |
| 3402 |  Raiinmaker RAIIN | US$0,001730 | 19,63% | 10,07% | US$23.194 | US$51.414,63 | 13.404.930 RAIIN |
| 3403 |  FEAR FEAR | US$0,001302 | -48,91% | -12,32% | US$23.074 | US$4.525,10 | 17.715.413 FEAR |
| 3404 |  Genesis Worlds GENESIS | US$0,0001271 | 0,00% | -10,72% | US$23.040 | - | 181.271.551 GENESIS |
| 3405 |  Bruh BRUH | US$0,00002298 | -0,03% | -20,74% | US$22.977 | US$54.653,64 | 1.000.000.000 BRUH |
| 3406 |  Neutra Finance NEU | US$0,02914 | 0,00% | -1,03% | US$22.745 | - | 780.528 NEU |
| 3407 |  OptionRoom ROOM | US$0,001798 | -5,78% | -29,90% | US$22.464 | US$336,04 | 12.493.373 ROOM |
| 3408 |  BidiPass BDP | US$0,00005800 | 0,00% | 0,00% | US$22.426 | - | 386.631.337 BDP |
| 3409 |  Snibbu SNIBBU | US$0,00003335 | 0,00% | -4,32% | US$22.233 | - | 666.666.666 SNIBBU |
| 3410 |  ZeroSwap ZEE | US$0,0003477 | -0,58% | 6,69% | US$22.051 | US$287.212 | 63.429.102 ZEE |
| 3411 |  MELX MEL | US$0,001087 | 0,00% | -0,05% | US$22.066 | - | 20.300.314 MEL |
| 3412 |  FOMO BULL CLUB FOMO | US$0,0000006600 | -7,98% | -2,26% | US$22.061 | - | 33.463.524.580 FOMO |
| 3413 |  Seigniorage Shares SHARE | US$0,001908 | -0,65% | 0,74% | US$21.566 | US$11.496,43 | 11.304.194 SHARE |
| 3414 |  ToCa.Gg TCG | US$0,00002177 | -3,84% | -22,28% | US$21.769 | - | 999.999.311 TCG |
| 3415 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3416 |  Arix ARIX | US$0,0003422 | -6,97% | -5,23% | US$21.447 | US$51.260,61 | 62.683.981 ARIX |
| 3417 |  Tree Stuck in Cat TREEINCAT | US$0,00002298 | -0,19% | 8,35% | US$20.174 | US$26.833,49 | 877.796.156 TREEINCAT |
| 3418 |  Lamas Finance LMF | US$0,002996 | -1,03% | -10,57% | US$21.515 | US$27,25 | 7.180.391 LMF |
| 3419 |  UIUI UI | US$0,00003581 | 3,09% | -39,20% | US$21.486 | US$157.820 | 600.000.000 UI |
| 3420 |  neversol NEVER | US$0,0000003000 | 0,05% | -13,47% | US$21.352 | - | 72.000.197.130 NEVER |
| 3421 |  Lithium LITH | US$0,000004030 | 0,00% | -22,68% | US$21.126 | - | 5.242.220.240 LITH |
| 3422 |  Zynecoin ZYN | US$0,0004935 | 26,40% | -14,84% | US$20.678 | US$58.421,52 | 41.903.029 ZYN |
| 3423 |  Petals PTS | US$0,000001460 | -2,89% | -9,06% | US$20.558 | US$12.018,11 | 14.125.000.000 PTS |
| 3424 |  Nerve Finance NRV | US$0,0004420 | -0,16% | -0,72% | US$20.439 | - | 46.237.771 NRV |
| 3425 |  Brat BRAT | US$0,00002041 | -1,83% | -18,39% | US$20.410 | - | 1.000.000.000 BRAT |
| 3426 |  FreedomCoin FREED | US$0,003077 | 2,70% | -10,99% | US$20.323 | US$0,01000 | 6.604.387 FREED |
| 3427 |  HawkFi HAWK | US$0,00001945 | -0,74% | -8,19% | US$20.070 | - | 1.031.895.935 HAWK |
| 3428 |  Ondo DeFAI ONDOAI | US$0,00001998 | 0,00% | 0,00% | US$19.980 | - | 1.000.000.000 ONDOAI |
| 3429 |  Shirtum SHI | US$0,0001148 | 0,41% | -4,95% | US$19.951 | US$16.003,78 | 173.823.179 SHI |
| 3430 |  PRivaCY Coin PRCY | US$0,001375 | 0,14% | -27,77% | US$19.888 | US$47.043,89 | 14.468.056 PRCY |
| 3431 |  SolBox SOLBOX | US$0,00001973 | 0,25% | -20,21% | US$19.724 | - | 999.787.832 SOLBOX |
| 3432 |  Moonchain MCH | US$0,00007903 | -7,91% | -12,16% | US$19.715 | US$260.434 | 249.450.000 MCH |
| 3433 |  AirNFTs AIRT | US$0,0001757 | 0,64% | -5,25% | US$19.687 | - | 112.040.000 AIRT |
| 3434 |  AIGOV OLIVIA | US$0,00002558 | 2,37% | -10,99% | US$19.660 | US$5,27 | 768.454.391 OLIVIA |
| 3435 |  Smilek to the Bank SMILEK | US$0,00000001000 | -1,01% | -8,88% | US$19.650 | - | 1.958.901.062.006 SMILEK |
| 3436 |  Furucombo COMBO | US$0,0004840 | 0,00% | -12,28% | US$19.634 | - | 40.569.925 COMBO |
| 3437 |  Chainbing CBG | US$0,0005944 | 0,47% | 0,39% | US$19.614 | - | 33.000.000 CBG |
| 3438 |  VCHAT Token VCT | US$0,001480 | 11,28% | -8,36% | US$19.594 | US$4.416,89 | 13.241.584 VCT |
| 3439 |  Valentine VALENTINE | US$0,00001947 | -0,77% | -0,20% | US$19.470 | - | 1.000.000.000 VALENTINE |
| 3440 |  BNbitcoin BNBTC | US$0,001816 | -10,76% | -7,17% | US$19.451 | US$156,78 | 10.713.035 BNBTC |
| 3441 |  Simon the Gator SIMON | US$0,00002814 | -1,28% | -24,62% | US$19.413 | US$1.872,02 | 689.852.778 SIMON |
| 3442 |  Billion Happiness BHC | US$0,3865 | -0,05% | -14,06% | US$19.326 | - | 50.000 BHC |
| 3443 |  Yellow Pepe YELPE | US$0,00001931 | 2,62% | -9,20% | US$19.314 | - | 999.970.732 YELPE |
| 3444 |  NDC NDC | US$0,002606 | -12,49% | -13,06% | US$19.174 | US$1.325,92 | 7.357.001 NDC |
| 3445 |  Oxygen OXY | US$0,0004709 | -0,30% | 7,72% | US$19.160 | US$286.292 | 40.689.415 OXY |
| 3446 |  LEGIT LEGIT | US$0,00002331 | -0,56% | -10,80% | US$18.936 | US$280,60 | 812.466.375 LEGIT |
| 3447 |  Infinity Games ING | US$0,000003740 | -0,63% | -2,14% | US$18.685 | US$20.109,06 | 5.000.000.000 ING |
| 3448 |  Plankton in Pain AAAHHM | US$0,00001837 | 0,00% | -11,73% | US$18.369 | - | 999.999.978 AAAHHM |
| 3449 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 2,35% | US$18.279 | - | 29.667.006 ZNZ |
| 3450 |  SofaCat SOFAC | US$0,0001894 | -2,37% | -13,30% | US$17.916 | - | 94.613.000 SOFAC |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.