Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Meta Apes PEEL | US$0,0001152 | 0,22% | 0,14% | US$17.669 | - | 153.410.748 PEEL |
| 3452 |  Refinable FINE | US$0,0004292 | -2,18% | -4,28% | US$17.621 | US$12.579,63 | 41.059.833 FINE |
| 3453 |  Plastiks PLASTIK | US$0,0001150 | -3,24% | 0,37% | US$17.527 | - | 152.452.346 PLASTIK |
| 3454 |  Spartan Protocol SPARTA | US$0,0002340 | 0,95% | 6,92% | US$17.501 | - | 74.782.756 SPARTA |
| 3455 |  Baby Shark Meme BABYSHARK | US$0,00002058 | -0,14% | -0,83% | US$17.479 | - | 849.349.306 BABYSHARK |
| 3456 |  aiRight AIRI | US$0,00006715 | 6,79% | -2,78% | US$17.209 | - | 256.262.565 AIRI |
| 3457 |  EveryCoin EVY | US$0,000001830 | -0,01% | -0,06% | US$17.148 | US$10,27 | 9.380.000.000 EVY |
| 3458 |  Rainmaker Games RAIN | US$0,00002580 | -13,61% | -31,86% | US$17.076 | - | 661.842.165 RAIN |
| 3459 |  Spike SPIKE | US$0,00001759 | 18,34% | 14,29% | US$16.853 | US$31.251,33 | 957.964.983 SPIKE |
| 3460 |  StoryFire BLAZE | US$0,000002590 | 0,00% | -3,02% | US$16.253 | - | 6.284.068.245 BLAZE |
| 3461 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$53,59 | 0,77% | -1,67% | US$16.209 | US$3.787.261 | 302 TQQQon |
| 3462 |  PJN PJN | US$0,00001604 | 17,94% | -0,01% | US$16.039 | - | 999.950.775 PJN |
| 3463 |  HODL Coin HODL | US$0,00001583 | -0,06% | -17,17% | US$15.828 | US$57,25 | 999.630.700 HODL |
| 3464 |  Unio Coin UNIO | US$0,00002642 | 0,35% | 0,74% | US$15.768 | - | 596.750.000 UNIO |
| 3465 |  ApexToken APX | US$0,0004046 | -0,41% | -8,30% | US$15.677 | US$168.655 | 38.747.819 APX |
| 3466 |  MetaDOS SECOND | US$0,000004520 | -0,05% | -2,21% | US$15.551 | - | 3.443.887.465 SECOND |
| 3467 |  UTYABSWAP UTYAB | US$0,00001547 | -3,80% | -28,84% | US$15.470 | - | 1.000.000.000 UTYAB |
| 3468 |  SAFEMOON SMOON | US$0,00001656 | -0,32% | -2,40% | US$15.451 | - | 933.262.117 SMOON |
| 3469 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3470 |  Golff GOF | US$0,001515 | -0,85% | -1,58% | US$15.144 | - | 9.999.338 GOF |
| 3471 |  MeowCat MEOW | US$0,0001512 | -1,69% | -11,48% | US$15.119 | - | 100.000.000 MEOW |
| 3472 |  Corite CO | US$0,0001214 | 0,00% | -14,05% | US$14.833 | - | 122.199.592 CO |
| 3473 |  Dogenarii DOGENARII | US$0,00001481 | 0,00% | -13,50% | US$14.805 | - | 1.000.000.000 DOGENARII |
| 3474 |  Dexlab Classic DXLC | US$0,0002818 | -0,43% | -9,36% | US$14.803 | - | 52.526.786 DXLC |
| 3475 |  Rigel Protocol RGP | US$0,005898 | 0,00% | -1,38% | US$14.715 | - | 2.495.012 RGP |
| 3476 |  DADDY TRUMP TADDY | US$0,00002026 | -0,63% | -5,47% | US$14.625 | - | 721.706.179 TADDY |
| 3477 |  DORK LORD DLORD | US$0,00001548 | 1,56% | -2,33% | US$14.542 | - | 939.243.932 DLORD |
| 3478 |  DRUNK ROBOTS METAL | US$0,00001995 | -28,70% | -72,61% | US$14.348 | US$215,14 | 719.299.800 METAL |
| 3479 |  Metadrip DRIP | US$0,00001408 | -2,09% | -13,85% | US$14.078 | - | 999.989.662 DRIP |
| 3480 |  BitBall BTB | US$0,00002197 | -0,03% | -0,06% | US$14.062 | US$10.895,49 | 639.999.999 BTB |
| 3481 |  Choruz AI CHORUZ | US$0,00001495 | 0,82% | -9,30% | US$14.049 | - | 940.000.000 CHORUZ |
| 3482 |  Project Plutus PPCOIN | US$0,00001381 | 0,00% | -12,73% | US$13.810 | - | 1.000.000.000 PPCOIN |
| 3483 |  Ghosty Cash SPKY | US$0,001494 | 2,51% | -20,17% | US$13.641 | - | 9.128.802 SPKY |
| 3484 |  GoodBoy GOODBOY | US$0,00001343 | 0,00% | -3,19% | US$13.428 | - | 1.000.000.000 GOODBOY |
| 3485 |  Dechat DECHAT | US$0,002721 | -5,42% | 22,87% | US$13.320 | - | 4.895.047 DECHAT |
| 3486 |  SUMI SUMI | US$0,00001325 | -0,23% | -6,25% | US$13.146 | - | 991.847.228 SUMI |
| 3487 |  Sora Oracle SORA | US$0,0001384 | 12,01% | -29,40% | US$13.009 | US$260.609 | 94.000.000 SORA |
| 3488 |  PUMPAI PUMPAI | US$0,00003631 | 5,23% | -23,74% | US$12.458 | US$12.809,84 | 343.107.062 PUMPAI |
| 3489 |  Rage Fan RAGE | US$0,0002220 | 1,52% | 12,14% | US$12.589 | US$12.923,13 | 56.719.938 RAGE |
| 3490 |  Hertz Network HTZ | US$0,000002430 | -0,84% | -6,11% | US$12.704 | - | 5.238.410.649 HTZ |
| 3491 |  Godcat Exploding Kittens GODCAT | US$0,00001573 | -7,64% | -37,11% | US$12.535 | US$236,40 | 796.928.437 GODCAT |
| 3492 |  SOUNI SON | US$0,000001290 | -2,84% | -3,32% | US$12.458 | - | 9.640.647.908 SON |
| 3493 |  Ancient Kingdom DOM | US$0,000007850 | 1,06% | -3,60% | US$12.424 | - | 1.582.996.910 DOM |
| 3494 |  BananaGuy BANANAGUY | US$0,00000003000 | 5,41% | -8,31% | US$11.840 | - | 420.678.141.864 BANANAGUY |
| 3495 |  MOOMOO THE BULL MOOMOO | US$0,00001591 | -4,26% | -15,72% | US$12.374 | - | 777.777.777 MOOMOO |
| 3496 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001204 | 0,15% | -23,23% | US$12.040 | - | 999.979.348 ZEUS |
| 3497 |  Nibbles NIBBLES | US$0,00000008000 | 0,00% | -7,04% | US$11.975 | - | 142.000.000.000 NIBBLES |
| 3498 |  Pawtocol UPI | US$0,00004630 | -6,24% | -13,01% | US$11.942 | - | 257.924.377 UPI |
| 3499 |  Panda Swap PANDA | US$0,00001341 | 4,58% | -26,80% | US$11.924 | - | 888.888.885 PANDA |
| 3500 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006204 | -0,81% | 15,58% | US$11.805 | US$144.728 | 190.293.475 AVAXAI |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.