Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3602 |  Slingshot SLING | US$0,00001933 | 2,49% | -49,63% | US$3.604 | - | 186.468.623 SLING |
| 3603 |  Mrweb Finance (new) AMA | US$0,00004499 | 2,45% | -2,79% | US$3.243 | - | 72.089.737 AMA |
| 3604 |  Moderna Tokenized Stock (Ondo) MRNAon | US$50,75 | -2,47% | 28,59% | US$3.227 | US$166.289 | 64 MRNAon |
| 3605 |  Ekta EKTA | US$0,00008677 | -5,78% | -3,94% | US$3.017 | - | 34.769.778 EKTA |
| 3606 |  Amulet AMU | US$0,000006830 | 0,13% | -1,59% | US$3.018 | US$1,88 | 441.930.898 AMU |
| 3607 |  Rune RUNE | US$0,5904 | -1,17% | -12,45% | US$2.936 | US$800.387 | 4.972 RUNE |
| 3608 |  Papu Token PAPU | - | 0,00% | 36,22% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3609 |  Zyberswap ZYB | US$0,0004990 | -0,86% | -8,60% | US$2.806 | - | 5.622.515 ZYB |
| 3610 |  Odin Protocol ODIN | US$0,0001584 | 0,00% | -8,30% | US$2.767 | - | 17.468.925 ODIN |
| 3611 |  SORA Validator Token VAL | US$0,006625 | -1,77% | -20,92% | US$2.703 | US$706,35 | 408.003 VAL |
| 3612 |  ABDS Token ABDS | US$0,0008819 | -0,52% | -13,90% | US$2.689 | - | 3.049.500 ABDS |
| 3613 |  Sultanoshi STOSHI | US$0,0003298 | -9,18% | -18,01% | US$2.671 | - | 8.099.898 STOSHI |
| 3614 |  SPORT SPORT | US$0,00008954 | -2,94% | -10,11% | US$2.625 | - | 29.316.736 SPORT |
| 3615 |  MoneySwap MSWAP | US$0,000001720 | 0,00% | -10,40% | US$2.573 | - | 1.500.000.000 MSWAP |
| 3616 |  Nugget Trap Gold Token NGTG$$ | US$0,000009990 | 0,00% | -92,86% | US$2.455 | - | 245.751.050 NGTG$$ |
| 3617 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$64,73 | -5,75% | -0,23% | US$2.361 | US$21.046,22 | 36 FIGRon |
| 3618 |  Snowball SNOB | US$0,0004052 | -3,32% | -11,90% | US$2.226 | - | 5.492.417 SNOB |
| 3619 |  IQ Protocol IQT | US$0,00004737 | 0,00% | -0,85% | US$2.182 | - | 46.061.937 IQT |
| 3620 |  FutureStarter FS | US$0,00002047 | -2,94% | 11,55% | US$2.118 | - | 103.506.349 FS |
| 3621 |  Gamerse LFG | US$0,00001164 | -4,97% | -15,21% | US$1.981 | - | 170.157.314 LFG |
| 3622 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$217,74 | -5,47% | -0,59% | US$1.955 | US$5.655.966 | 9 LRCXon |
| 3623 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$176,70 | 5,36% | 7,05% | US$1.886 | US$9.333.211 | 11 PALLon |
| 3624 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$24,92 | 3,64% | -0,10% | US$1.835 | US$2.221,24 | 74 RGTIon |
| 3625 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3626 |  AFEN Blockchain Network AFEN | US$0,00001225 | 0,00% | -7,00% | US$1.800 | - | 146.865.359 AFEN |
| 3627 |  Mate MATE | US$0,0006617 | -0,38% | -6,15% | US$1.786 | - | 2.699.727 MATE |
| 3628 |  Exverse EXVG | US$0,00005531 | -43,96% | -70,88% | US$1.779 | US$16,43 | 32.160.000 EXVG |
| 3629 |  Indexed Finance NDX | US$0,001944 | -52,13% | -47,48% | US$1.662 | US$13,75 | 854.801 NDX |
| 3630 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$66,77 | -0,81% | 0,92% | US$1.638 | US$123.423 | 25 SQQQon |
| 3631 |  MCOIN MCOIN | US$0,000001640 | 6,64% | -15,71% | US$1.636 | - | 1.000.000.000 MCOIN |
| 3632 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$96,78 | -0,81% | -2,34% | US$1.632 | US$1.105,62 | 17 COPon |
| 3633 |  United States Oil Tokenized Fund (Ondo) USOon | US$72,00 | -1,60% | 1,06% | US$1.595 | US$2.425.967 | 22 USOon |
| 3634 |  AKA Liberty AKA | US$0,000002960 | 0,00% | -6,92% | US$1.538 | - | 519.584.050 AKA |
| 3635 |  ShoeFy SHOE | US$0,0001076 | 0,00% | -64,14% | US$1.400 | - | 13.013.747 SHOE |
| 3636 |  MMOCoin MMO | US$0,00002020 | -54,33% | -89,90% | US$1.384 | US$0,01000 | 68.531.894 MMO |
| 3637 |  Knit Finance KFT | US$0,0002449 | 19,64% | 9,14% | US$1.200 | US$9.202,18 | 4.900.000 KFT |
| 3638 |  Citigroup Tokenized Stock (Ondo) Con | US$115,64 | 1,23% | -1,44% | US$1.047 | US$1.912.806 | 9 Con |
| 3639 |  MetaShooter MHUNT | US$0,00003182 | -0,91% | -12,48% | US$1.026 | - | 32.260.173 MHUNT |
| 3640 |  BSClaunch BSL | US$0,0004527 | 0,00% | -0,32% | US$884 | - | 1.953.140 BSL |
| 3641 |  RTX Tokenized Stock (Ondo) RTXon | US$196,98 | -0,65% | -1,46% | US$822 | US$2.192,42 | 4 RTXon |
| 3642 |  ETNA Network ETNA | US$0,00006131 | 0,00% | -24,74% | US$741 | - | 12.079.542 ETNA |
| 3643 |  Terran Coin TRR | US$0,00003034 | -3,61% | -4,23% | US$718 | US$25.856,55 | 23.653.359 TRR |
| 3644 |  Southern Tokenized Stock (Ondo) SOon | US$89,35 | 0,25% | 2,79% | US$715 | - | 8 SOon |
| 3645 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,42 | 0,52% | -0,31% | US$714 | US$1.517.203 | 14 BACon |
| 3646 |  Moonft MTC | US$0,001902 | 10,86% | 7,08% | US$628 | - | 329.999 MTC |
| 3647 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,42 | 0,40% | 1,28% | US$627 | US$20.274,77 | 32 NIKLon |
| 3648 |  Bilibili Tokenized Stock (Ondo) BILIon | US$33,44 | 4,25% | 0,62% | US$519 | US$9.007,03 | 16 BILIon |
| 3649 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,47 | -3,67% | -3,25% | US$517 | US$79,39 | 14 BLSHon |
| 3650 |  Salad SALD | US$0,000005990 | -10,45% | 6,62% | US$453 | - | 75.610.749 SALD |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.