Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Kryptomon KMON | US$0,00006247 | 0,00% | -5,00% | US$11.859 | - | 189.843.488 KMON |
| 3502 |  Metastrike MTS | US$0,00004509 | -2,65% | -4,26% | US$11.704 | - | 259.556.057 MTS |
| 3503 |  SpaceCatch CATCH | US$0,001029 | 2,09% | -11,75% | US$11.334 | US$12.206,37 | 11.015.453 CATCH |
| 3504 |  Cryptify AI CRAI | US$0,00001203 | 0,00% | -3,87% | US$11.612 | - | 965.000.000 CRAI |
| 3505 |  Lil Bub BUB | US$0,00001138 | -11,90% | -6,34% | US$11.385 | - | 1.000.000.000 BUB |
| 3506 |  Donkey King DOKY | US$0,000001290 | 0,02% | 4,10% | US$11.190 | US$545,79 | 8.674.561.969 DOKY |
| 3507 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001385 | 0,00% | -13,99% | US$11.080 | - | 799.935.318 ETH |
| 3508 |  Ouroboros OURO | US$0,0002398 | -26,39% | -29,66% | US$11.041 | - | 46.053.859 OURO |
| 3509 |  BullBear AI AIBB | - | 0,68% | -5,26% | US$11.034 | - | 2.045.833.899.998.990 AIBB |
| 3510 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001373 | 0,00% | 0,67% | US$10.977 | - | 799.499.997 CORGI |
| 3511 |  POLKARARE PRARE | US$0,0009570 | -0,95% | 4,91% | US$10.893 | US$12.611,59 | 11.383.253 PRARE |
| 3512 |  Legends of Elysium LOE | US$0,0007891 | 2,58% | -23,09% | US$10.861 | US$38.676,20 | 13.763.427 LOE |
| 3513 |  Rewardable REWARD | US$0,00004378 | -2,06% | -14,96% | US$10.848 | - | 247.786.134 REWARD |
| 3514 |  BabyCate BABYCATE | US$0,00000002000 | -0,01% | -0,06% | US$10.843 | US$42.588,33 | 678.370.367.478 BABYCATE |
| 3515 |  QSTAY QSTAY | US$0,00001078 | -7,50% | -28,12% | US$10.779 | - | 999.975.061 QSTAY |
| 3516 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3517 |  EarthFund 1EARTH | US$0,0001469 | -0,01% | 86,68% | US$10.685 | US$102,23 | 72.754.338 1EARTH |
| 3518 |  Magical Blocks MBLK | US$0,00009103 | -9,02% | 20,75% | US$10.538 | US$12.169,35 | 115.766.919 MBLK |
| 3519 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3520 |  Galaxy Fight Club GCOIN | US$0,0007116 | -10,67% | -1,10% | US$10.236 | US$12.345,94 | 14.384.463 GCOIN |
| 3521 |  LGCY Network LGCY | US$0,0000008000 | 0,74% | -13,11% | US$10.210 | - | 12.714.000.000 LGCY |
| 3522 |  BloodLoop BLS | US$0,0001938 | 35,40% | -4,42% | US$10.158 | US$5.557,45 | 52.418.329 BLS |
| 3523 |  Shopping.io SHOP | US$0,0001002 | -3,22% | -75,52% | US$10.003 | US$0,6700 | 99.875.636 SHOP |
| 3524 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3525 |  Residual Token eRSDL | US$0,00001019 | -49,39% | -44,47% | US$9.922 | US$170,33 | 973.659.703 eRSDL |
| 3526 |  Children Of The Sky COTS | US$0,00001010 | 0,00% | -9,04% | US$9.900 | - | 979.920.913 COTS |
| 3527 |  Revolve Games RPG | US$0,0001274 | 0,00% | -0,61% | US$9.853 | - | 77.346.470 RPG |
| 3528 |  Bird.Money BIRD | US$0,1036 | -2,71% | -24,65% | US$9.834 | - | 94.942 BIRD |
| 3529 |  WeWay WWY | US$0,000006740 | 1,78% | -10,46% | US$9.712 | US$12.264,96 | 1.440.281.416 WWY |
| 3530 |  Woonkly WOOP | US$0,00004035 | 0,00% | -13,21% | US$9.223 | - | 228.584.357 WOOP |
| 3531 |  Dash AI DASH | US$0,0004375 | 10,61% | -40,67% | US$9.173 | - | 20.967.609 DASH |
| 3532 |  Era Token (Era7) ERA | US$0,0001975 | 0,00% | -7,38% | US$9.088 | - | 46.021.643 ERA |
| 3533 |  BoutsPro BOUTS | US$0,0001184 | 0,00% | 0,00% | US$9.073 | - | 76.615.188 BOUTS |
| 3534 |  STAGE STAGE | US$0,000005840 | 6,07% | -22,31% | US$9.016 | US$436,06 | 1.543.128.482 STAGE |
| 3535 |  Moniwar MOWA | US$0,0008204 | 2,99% | -4,60% | US$8.869 | - | 10.810.810 MOWA |
| 3536 |  Azuki AZUKI | US$0,0007733 | -1,99% | -11,38% | US$8.727 | US$0,2600 | 11.284.984 AZUKI |
| 3537 |  DRIFE $DRF | US$0,000009240 | -14,30% | -23,90% | US$8.529 | - | 923.029.615 $DRF |
| 3538 |  Veloce VEXT | US$0,00003882 | 0,00% | -29,64% | US$8.404 | - | 216.480.402 VEXT |
| 3539 |  Hot Doge HOTDOGE | US$0,000008340 | 0,00% | -13,17% | US$8.341 | - | 1.000.000.000 HOTDOGE |
| 3540 |  Crypto-Altcoins.com ALTS | US$0,000006270 | 9,10% | -19,85% | US$8.341 | - | 1.330.240.533 ALTS |
| 3541 |  Hot Cross HOTCROSS | US$0,00007185 | -0,47% | -4,96% | US$8.173 | - | 113.749.999 HOTCROSS |
| 3542 |  88mph MPH | US$0,01734 | -94,17% | -93,60% | US$8.066 | US$84,58 | 465.279 MPH |
| 3543 |  Sator SAO | US$0,0001444 | 4,16% | -1,03% | US$7.932 | US$12.436,19 | 54.913.292 SAO |
| 3544 |  Goose Finance EGG | US$0,004453 | -3,49% | 0,94% | US$7.816 | US$13.449,87 | 1.755.130 EGG |
| 3545 |  Shiba Saga SHIA | US$0,0001403 | -5,49% | -37,37% | US$7.567 | - | 53.936.830 SHIA |
| 3546 |  Brawl AI Layer BRAWL | US$0,0000008500 | -29,10% | -63,77% | US$7.485 | US$289,54 | 8.805.610.437 BRAWL |
| 3547 |  Smoothy SMTY | US$0,001459 | -0,35% | -2,20% | US$7.424 | US$295.376 | 5.089.773 SMTY |
| 3548 |  Vistra Tokenized Stock (Ondo) VSTon | US$160,49 | 0,03% | -10,10% | US$7.312 | US$5.395,50 | 46 VSTon |
| 3549 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3550 |  The White Lion KIMBA | US$0,00000004000 | 0,00% | -16,34% | US$7.245 | - | 167.999.999.682 KIMBA |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.