Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Idavoll DAO IDV | US$0,000007710 | 0,00% | -53,84% | US$7.127 | - | 924.278.318 IDV |
| 3552 |  Polylastic POLX | US$0,0000001100 | 0,00% | -40,65% | US$7.125 | - | 67.007.683.334 POLX |
| 3553 |  Traxx TRAXX | US$0,0001577 | -3,73% | -17,31% | US$7.072 | US$2.860,64 | 44.845.574 TRAXX |
| 3554 |  Minu MINU | - | -42,06% | -47,48% | US$7.058 | - | 3.793.242.260.570 MINU |
| 3555 |  Nsure.Network NSURE | US$0,001229 | 0,81% | 0,76% | US$6.966 | US$53.059,77 | 5.668.964 NSURE |
| 3556 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,71 | -0,36% | -0,65% | US$6.881 | US$976.825 | 502 Fon |
| 3557 |  Juice Finance JUICE | US$0,00003996 | -3,75% | -8,51% | US$6.864 | US$12.871,70 | 171.777.778 JUICE |
| 3558 |  The Sharks Fan Token SHARKS | US$0,04736 | -1,31% | -3,46% | US$6.802 | - | 143.640 SHARKS |
| 3559 |  Zoo World ZOO | US$0,000006780 | 1,01% | -11,34% | US$6.785 | - | 999.990.948 ZOO |
| 3560 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3561 |  Sypool SYP | US$0,0001031 | -0,02% | 0,03% | US$6.739 | US$42.371,26 | 65.364.660 SYP |
| 3562 |  NIO Tokenized Stock (Ondo) NIOon | US$4,78 | 2,55% | 3,08% | US$6.690 | US$8.366,02 | 1.398 NIOon |
| 3563 |  Zcash AI ZEC | US$0,0003146 | -9,61% | -7,93% | US$6.594 | - | 20.962.605 ZEC |
| 3564 |  Gary Banking GB | US$0,0000006200 | -4,18% | -11,39% | US$6.556 | US$7,77 | 10.500.000.000 GB |
| 3565 |  Aster AI ASTER | US$0,0003027 | 0,00% | -16,30% | US$6.348 | - | 20.968.867 ASTER |
| 3566 |  NBX BYN | US$0,0006847 | 7,40% | 9,05% | US$6.068 | US$70.710,15 | 8.863.175 BYN |
| 3567 |  Prophex PPX | US$0,0006313 | 617,09% | 551,59% | US$44.224 | - | 70.054.775 PPX |
| 3568 |  CorionX CORX | US$0,00004612 | 0,54% | -4,07% | US$5.991 | US$0,9200 | 129.910.129 CORX |
| 3569 |  Gaj Finance GAJ | US$0,003025 | -0,25% | -3,17% | US$5.872 | - | 1.941.413 GAJ |
| 3570 |  DOSE DOSE | US$0,000006860 | -92,15% | -91,57% | US$5.857 | US$23,23 | 853.702.151 DOSE |
| 3571 |  I'm a Jeet JEETS | US$0,000005780 | 21,73% | -8,02% | US$5.784 | - | 999.990.748 JEETS |
| 3572 |  Amazy AZY | US$0,0001392 | -0,65% | -1,84% | US$5.695 | - | 40.923.921 AZY |
| 3573 |  Platypus Finance PTP | US$0,0001371 | 0,00% | -12,46% | US$5.680 | - | 41.436.585 PTP |
| 3574 |  Mozaic MOZ | US$0,00003550 | 12,07% | -47,44% | US$5.344 | - | 150.523.241 MOZ |
| 3575 |  Oklo Tokenized Stock (Ondo) OKLOon | US$91,11 | -1,03% | -1,50% | US$5.222 | US$10.608.674 | 57 OKLOon |
| 3576 |  CrappyBird CRAPPY | US$0,000004350 | -4,36% | -52,89% | US$5.216 | US$0,3200 | 1.197.649.968 CRAPPY |
| 3577 |  ZELIX ZELIX | US$0,0000007000 | 0,00% | 0,00% | US$5.215 | - | 7.453.444.400 ZELIX |
| 3578 |  Gunstar Metaverse GSTS | US$0,0001635 | -5,07% | 0,51% | US$5.115 | - | 31.290.286 GSTS |
| 3579 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$200,26 | 0,57% | 0,42% | US$5.111 | US$1.636,62 | 26 VTVon |
| 3580 |  Idle IDLE | US$0,0005695 | -83,04% | -81,39% | US$5.077 | US$4,00 | 8.914.214 IDLE |
| 3581 |  Fafo FAFO | US$0,000005060 | 2,11% | -15,32% | US$5.058 | - | 1.000.000.000 FAFO |
| 3582 |  DeFiner FIN | US$0,00002897 | -0,01% | -0,06% | US$4.867 | US$54.023,89 | 168.000.000 FIN |
| 3583 |  Shezmu SHEZMU | US$0,008171 | -7,81% | -10,98% | US$4.810 | - | 588.703 SHEZMU |
| 3584 |  BlockWallet BLANK | US$0,0002475 | 0,00% | -6,99% | US$4.800 | - | 19.394.814 BLANK |
| 3585 |  Grafeté GRFT | US$0,00001301 | -1,77% | -17,34% | US$4.776 | US$58,15 | 367.165.529 GRFT |
| 3586 |  Tokenbox TBX | US$0,0004170 | -71,29% | -68,50% | US$4.686 | US$1,45 | 11.235.451 TBX |
| 3587 |  Axe AXE | US$0,0008779 | 0,00% | -9,91% | US$4.618 | - | 5.260.968 AXE |
| 3588 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,89 | -1,33% | 0,87% | US$4.472 | US$83.441,00 | 54 COPXon |
| 3589 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$453,49 | 1,44% | -0,43% | US$4.395 | US$1.978.428 | 10 CRWDon |
| 3590 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$63,04 | 0,90% | 2,26% | US$4.330 | US$1.393,82 | 69 ONon |
| 3591 |  SAFE DEAL SFD | US$0,0001084 | 2,70% | -3,11% | US$4.162 | US$1,94 | 38.408.294 SFD |
| 3592 |  ROCKI ROCKI | US$0,0005162 | 2,31% | -5,72% | US$4.159 | US$51,60 | 8.057.237 ROCKI |
| 3593 |  Mars Battle SHOOT | US$0,00004529 | -3,38% | -14,01% | US$4.155 | - | 91.733.593 SHOOT |
| 3594 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3595 |  WagyuSwap WAG | US$0,00007545 | -8,75% | -15,09% | US$4.087 | - | 54.165.358 WAG |
| 3596 |  Shiro Neko SHIRO | US$0,000004080 | 4,59% | -13,57% | US$4.082 | - | 1.000.000.000 SHIRO |
| 3597 |  Pacoca PACOCA | US$0,00001167 | -0,33% | -5,04% | US$3.863 | - | 331.082.967 PACOCA |
| 3598 |  Boundless Network BUN | US$0,00001509 | 0,00% | -22,51% | US$3.764 | - | 249.409.465 BUN |
| 3599 |  Warena RENA | US$0,0005485 | -0,26% | -1,61% | US$3.764 | US$12.368,16 | 6.862.242 RENA |
| 3600 |  FrontFanz FANX | US$0,00003850 | -0,95% | -6,83% | US$3.761 | - | 97.696.581 FANX |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.