Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  The9bit 9BIT | US$0,009022 | -8,35% | -16,16% | - | US$12.724.295 | - |
| 3752 |  Ant.FUN ANB | US$0,01978 | -0,16% | -0,19% | - | US$11.752.849 | - |
| 3753 |  USDT0 USDT0 | US$0,9979 | -0,25% | -0,10% | - | US$11.624.699 | - |
| 3754 |  UZX UZX | US$2,17 | 0,08% | -6,37% | - | US$11.617.725 | - |
| 3755 |  WebKey DAO WKEYDAO | US$6,49 | 1,07% | -7,01% | - | US$11.101.633 | - |
| 3756 |  CodexField CODEX | US$30,09 | 0,20% | -3,82% | - | US$9.832.597 | - |
| 3757 |  XT.COM XT | US$5,06 | -0,43% | -7,62% | - | US$8.977.598 | - |
| 3758 |  Moneta Digital MMXN | US$0,05713 | 0,25% | 1,09% | - | US$8.585.580 | - |
| 3759 |  KingDeFi KRW | US$0,0006829 | 0,13% | 0,38% | - | US$8.313.010 | - |
| 3760 |  CRYPGPT CRYPGPT | US$8,07 | 0,44% | 17,03% | - | US$7.825.815 | - |
| 3761 |  wstUSDT WSTUSDT | US$1,08 | -0,47% | -0,71% | - | US$7.254.015 | - |
| 3762 |  MoneyByte MON | US$0,01811 | -3,14% | -18,14% | - | US$7.076.683 | - |
| 3763 |  rats (Ordinals) rats | US$0,00004457 | -5,39% | -15,27% | - | US$6.830.558 | - |
| 3764 |  Cryptonex CNX | US$45,77 | 0,10% | -6,30% | - | US$6.843.553 | - |
| 3765 |  Reppo REPPO | US$0,03650 | 15,57% | -16,74% | - | US$5.968.169 | - |
| 3766 |  U.S Oil USOR | US$0,01234 | 29,48% | 34,54% | - | US$5.929.025 | - |
| 3767 |  CoinW Token CWT | US$0,1996 | -1,87% | -1,34% | - | US$5.776.474 | - |
| 3768 |  Gorbagana GOR | US$0,003235 | -2,36% | 7,81% | - | US$5.572.636 | - |
| 3769 |  AICell AICELL | US$0,002497 | -0,03% | -0,05% | - | US$5.103.861 | - |
| 3770 |  SHIB ON SOLANA SHIB | US$0,000007810 | -2,05% | -7,17% | - | US$4.590.951 | - |
| 3771 |  Ping PING | US$0,002726 | -1,30% | -32,80% | - | US$4.627.453 | - |
| 3772 |  Panther Protocol ZKP | US$0,01148 | -0,01% | 27,46% | - | US$4.434.622 | - |
| 3773 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | -0,06% | - | US$4.382.899 | - |
| 3774 |  Binance bibi BIBI | US$0,003806 | -11,47% | -2,57% | - | US$4.258.649 | - |
| 3775 |  Orta Chain ORTA | US$0,4825 | 5,55% | -18,96% | - | US$4.049.615 | - |
| 3776 |  Black Phoenix BPX | US$0,08354 | -97,03% | -97,03% | - | US$3.999.849 | - |
| 3777 |  USDP Stablecoin USDP | US$0,9995 | -0,01% | 0,01% | - | US$3.967.148 | - |
| 3778 |  Ju Token JU | US$0,8213 | 1,20% | -6,39% | - | US$3.970.348 | - |
| 3779 |  Overnight.fi USD+ (Base) USD+ | US$0,9991 | -0,68% | 0,18% | - | US$3.929.917 | - |
| 3780 |  Fistbump FIST | US$0,5247 | 15,36% | -12,27% | - | US$3.857.167 | - |
| 3781 |  Bitradex Token BTX | US$0,2494 | -1,10% | -11,23% | - | US$3.720.514 | - |
| 3782 |  XT Stablecoin XTUSD XTUSD | US$0,9996 | 0,01% | 0,01% | - | US$3.611.290 | - |
| 3783 |  GAME by Virtuals GAME | US$0,01299 | -0,98% | -18,80% | - | US$3.567.002 | - |
| 3784 |  Tempestas Copper TCU29 | US$5,82 | 0,52% | -2,61% | - | US$3.525.251 | - |
| 3785 |  BankrCoin BNKR | US$0,0002169 | -0,63% | -24,39% | - | US$3.516.631 | - |
| 3786 |  The Innovation Game TIG | US$0,5870 | -1,09% | -19,53% | - | US$3.342.210 | - |
| 3787 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,60 | -1,56% | 0,80% | - | US$3.288.488 | - |
| 3788 |  P2P Solutions foundation P2PS | US$265,31 | -0,95% | -11,04% | - | US$3.211.185 | - |
| 3789 |  Kodiak Finance KDK | US$0,2150 | -1,93% | 3,91% | - | US$3.165.031 | - |
| 3790 |  Almanak ALMANAK | US$0,004147 | -10,01% | -17,74% | - | US$2.951.959 | - |
| 3791 |  ARK DeFAI ARK | US$12,62 | -0,89% | -1,14% | - | US$3.106.075 | - |
| 3792 |  Levva Protocol LVVA | US$0,0009065 | 0,17% | -17,98% | - | US$2.949.942 | - |
| 3793 |  Solstice USX USX | US$0,9993 | 0,02% | 0,00% | - | US$2.920.828 | - |
| 3794 |  Arcadeum ARC | US$0,06246 | -10,51% | 14,44% | - | US$2.844.051 | - |
| 3795 |  Capybobo PYBOBO | US$0,0007680 | 13,06% | 9,58% | - | US$2.840.689 | - |
| 3796 |  MimboGameGroup MGG | US$0,002601 | 0,03% | -0,13% | - | US$2.730.799 | - |
| 3797 |  Dupe DUPE | US$0,008742 | 6,37% | 1,57% | - | US$2.657.077 | - |
| 3798 |  Atleta Network ATLA | US$21,84 | -1,06% | -9,01% | - | US$2.479.838 | - |
| 3799 |  STO Operating System STOOS | US$1,83 | -0,33% | -0,27% | - | US$2.466.301 | - |
| 3800 |  Cygnus CGN | US$0,003014 | -1,52% | -2,12% | - | US$2.416.129 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.