Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  POP Chain POP | US$0,1092 | 1,20% | -21,37% | - | US$1.187.818 | - |
| 3852 |  UMM UMM | US$3,56 | 0,58% | 0,95% | - | US$1.175.875 | - |
| 3853 |  Rock Dao ROCK | US$0,0006010 | -14,80% | -19,31% | - | US$1.169.290 | - |
| 3854 |  Ridges AI SN62 | US$10,61 | 0,79% | -7,11% | - | US$1.184.713 | - |
| 3855 |  Idle Tribe Era ITE | US$0,001782 | -1,01% | -11,07% | - | US$1.139.709 | - |
| 3856 |  Huobi Token HT | US$0,1005 | -6,32% | -4,37% | - | US$1.128.861 | - |
| 3857 |  Solaxy SOLX | US$0,0001723 | 0,21% | -12,95% | - | US$1.133.283 | - |
| 3858 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1856 | 2,28% | -9,19% | - | US$1.119.164 | - |
| 3859 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000002000 | 0,00% | 0,00% | - | US$1.116.098 | - |
| 3860 |  ArAIstotle FACY | US$0,008899 | -9,58% | -23,47% | - | US$1.099.781 | - |
| 3861 |  BLUB BLUB | - | -4,75% | -30,19% | - | US$1.106.911 | - |
| 3862 |  Redemption Arc ARC | US$0,001206 | 0,00% | 0,00% | - | US$1.093.123 | - |
| 3863 |  Foodie Squirrel FDS | US$0,001127 | -0,85% | -9,88% | - | US$1.097.796 | - |
| 3864 |  Vitalum VAM | US$0,1622 | 1,02% | -0,58% | - | US$1.096.720 | - |
| 3865 |  Score SN44 | US$6,14 | -1,69% | -5,36% | - | US$1.048.468 | - |
| 3866 |  RAI Token RAI | US$181,52 | -15,66% | 9,55% | - | US$1.033.778 | - |
| 3867 |  Portals PORTALS | US$0,01493 | -3,04% | -14,95% | - | US$1.020.802 | - |
| 3868 |  EchoLink Network ECHO | US$0,2043 | -1,50% | -2,72% | - | US$1.016.213 | - |
| 3869 |  Panther Ai PAI | US$0,008072 | 0,36% | -9,57% | - | US$1.010.142 | - |
| 3870 |  Chutes SN64 | US$20,46 | -1,65% | -15,50% | - | US$983.695 | - |
| 3871 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0009029 | 1,27% | -11,15% | - | US$990.741 | - |
| 3872 |  PINs Network Token PINS | US$0,01979 | -1,30% | -12,01% | - | US$983.610 | - |
| 3873 |  COINDEPO COINDEPO | US$0,07332 | 1,32% | 1,98% | - | US$971.758 | - |
| 3874 |  OurBitch BITCH | US$0,03501 | -0,38% | -3,84% | - | US$953.306 | - |
| 3875 |  Purr PURR | US$0,05067 | -2,87% | -13,50% | - | US$973.392 | - |
| 3876 |  ARCS ARX | US$0,01883 | 5,04% | 0,37% | - | US$940.280 | - |
| 3877 |  TOMATOK TOTT | US$0,1455 | 0,28% | -0,25% | - | US$946.887 | - |
| 3878 |  Data Ownership Protocol 2 DOP2 | US$0,004172 | -1,07% | -12,98% | - | US$932.065 | - |
| 3879 |  RZUSD RZUSD | US$0,9998 | 0,09% | 0,04% | - | US$931.424 | - |
| 3880 |  Ten Best Coins TBC | US$10.967,91 | -0,26% | -7,35% | - | US$916.672 | - |
| 3881 |  OrbitEdge ORBD | US$0,2363 | 2,53% | 8,38% | - | US$912.445 | - |
| 3882 |  MixMax MC | US$2,08 | -6,46% | -12,12% | - | US$907.200 | - |
| 3883 |  PVPFUN PVP | US$1,42 | 1,39% | 0,03% | - | US$852.098 | - |
| 3884 |  Collaterize COLLAT | US$0,003075 | -2,05% | -19,52% | - | US$874.497 | - |
| 3885 |  Moor MOOR | US$0,05136 | -1,17% | -0,42% | - | US$823.072 | - |
| 3886 |  cryptomall XMALL | US$0,2399 | -0,90% | -9,03% | - | US$842.980 | - |
| 3887 |  Hold BTC HBTC | US$0,0000003700 | -88,07% | 13,82% | - | US$837.749 | - |
| 3888 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02011 | -2,24% | -7,13% | - | US$837.411 | - |
| 3889 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03119 | -6,17% | -12,16% | - | US$812.401 | - |
| 3890 |  Helios Blockchain HLS | US$0,007096 | -1,04% | -20,28% | - | US$798.764 | - |
| 3891 |  Umbra UMBRA | US$1,70 | 6,96% | 36,69% | - | US$806.343 | - |
| 3892 |  Proprietary Trading Network SN8 | US$10,30 | 3,69% | -9,31% | - | US$723.248 | - |
| 3893 |  buy instead of getting a job JOBCOIN | US$0,01487 | 1,56% | 11,83% | - | US$796.189 | - |
| 3894 |  Axelrod by Virtuals AXR | US$0,002209 | 4,71% | -11,97% | - | US$794.678 | - |
| 3895 |  Resolv USR USR | US$0,9999 | 0,10% | 0,07% | - | US$792.759 | - |
| 3896 |  τemplar SN3 | US$8,50 | 1,56% | -6,79% | - | US$793.563 | - |
| 3897 |  Palm USD PUSD | US$0,9989 | -0,01% | -0,05% | - | US$789.179 | - |
| 3898 |  BDTCOIN BDTC | US$40,70 | -0,81% | -9,48% | - | US$781.349 | - |
| 3899 |  BinGold BIGOD | US$64.075,67 | 2,19% | 4,51% | - | US$764.428 | - |
| 3900 |  Blynex BX | US$0,000004830 | -0,95% | -7,48% | - | US$769.322 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.