Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Shiba Inu TREAT TREAT | US$0,0004396 | 1,66% | -22,51% | - | US$304.939 | - |
| 4052 |  Robinhood (robinhood.codes) HOOD | US$53,53 | 240,03% | 32,62% | - | US$305.249 | - |
| 4053 |  Sταking SN88 | US$0,8676 | -0,88% | -18,90% | - | US$301.660 | - |
| 4054 |  HitBTC Token HIT | US$0,2879 | -0,14% | -6,62% | - | US$303.258 | - |
| 4055 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,004011 | 325,16% | 285,43% | - | US$302.770 | - |
| 4056 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,006079 | 1,00% | 49,75% | - | US$303.848 | - |
| 4057 |  Assets Alphabet ALPRO | US$0,4137 | 1,11% | -13,79% | - | US$295.892 | - |
| 4058 |  Confidential Layer CLONE | US$0,01286 | -4,42% | -15,64% | - | US$293.901 | - |
| 4059 |  Egg N Partners EGGT | US$0,3448 | -2,55% | -13,04% | - | US$294.164 | - |
| 4060 |  UpRock UPT | US$0,005464 | -1,46% | -8,74% | - | US$294.090 | - |
| 4061 |  TEN Protocol TEN | US$0,009295 | -1,28% | -0,72% | - | US$292.776 | - |
| 4062 |  PEPE AI (pepeai.one) PEPE | US$0,00008880 | -88,15% | -7,73% | - | US$291.624 | - |
| 4063 |  Mainframe SN25 | US$1,28 | 5,27% | -1,25% | - | US$290.870 | - |
| 4064 |  TUTUT COIN TUTC | US$0,0003231 | 15,82% | -13,80% | - | US$289.069 | - |
| 4065 |  PEPE TRUMP | US$0,000002950 | -99,14% | 416,96% | - | US$288.455 | - |
| 4066 |  SLERF SLERF | US$0,006017 | 1,04% | -4,86% | - | US$286.992 | - |
| 4067 |  NOT CAT | US$3,89 | 1,00% | 364,35% | - | US$284.363 | - |
| 4068 |  ParkCoin KPK | US$1,08 | -0,28% | -1,41% | - | US$285.417 | - |
| 4069 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002317 | -3,02% | -14,10% | - | US$282.718 | - |
| 4070 |  Summit SUMMIT | US$0,00002330 | -0,35% | 3,77% | - | US$272.327 | - |
| 4071 |  AKAS AS | US$1,05 | 2,08% | -1,84% | - | US$275.294 | - |
| 4072 |  Kodexa KDX | US$0,01251 | -1,41% | -4,05% | - | US$281.007 | - |
| 4073 |  Book of Meme 3.0 BOME | - | -98,78% | -90,51% | - | - | - |
| 4074 |  HARRIS DOGS DOGS | US$0,6593 | 974,23% | 51,20% | - | US$268.685 | - |
| 4075 |  Bityuan BTY | US$0,02793 | -0,78% | 0,00% | - | US$264.810 | - |
| 4076 |  Wealth Crypto WEALTH | US$296,85 | 0,08% | -0,18% | - | US$265.705 | - |
| 4077 |  Iron Fish IRON | US$0,1200 | -5,58% | -24,70% | - | US$265.122 | - |
| 4078 |  LOCK IN LOCKIN | US$0,002488 | -1,74% | -6,06% | - | US$264.730 | - |
| 4079 |  I love puppies PUPPIES | - | -5,21% | -36,30% | - | US$257.404 | - |
| 4080 |  TEXITcoin TXC | US$0,7988 | -5,23% | -22,68% | - | US$252.269 | - |
| 4081 |  BOXABL BOXABL | US$0,0004787 | -3,53% | -40,96% | - | US$254.430 | - |
| 4082 |  DigiFinexToken DFT | US$0,01098 | -0,03% | -4,87% | - | US$257.600 | - |
| 4083 |  Entropy (ennntropy.com) ENTROPY | US$0,0007738 | -27,88% | 74,08% | - | US$255.075 | - |
| 4084 |  Qubetics TICS | US$0,02007 | 18,76% | 2,35% | - | US$253.900 | - |
| 4085 |  GRABWAY GRAB | US$0,01901 | -2,39% | -10,93% | - | US$247.858 | - |
| 4086 |  Tethereum T99 | US$0,2973 | -0,05% | -0,15% | - | US$254.304 | - |
| 4087 |  Palapa PLPA | US$0,01074 | -11,19% | -14,02% | - | US$253.180 | - |
| 4088 |  Crypto Sustainable Token CST | US$474,21 | 11,69% | -12,60% | - | US$250.481 | - |
| 4089 |  Autonomous Virtual Beings AVB | US$0,001080 | -2,15% | -7,89% | - | US$252.023 | - |
| 4090 |  Utya UTYA | US$0,006135 | -15,39% | -34,46% | - | US$247.733 | - |
| 4091 |  FinTechAI FNA | US$68,65 | 0,05% | 0,60% | - | US$247.339 | - |
| 4092 |  KALP Network GINI | US$0,04036 | -0,14% | -0,27% | - | US$243.389 | - |
| 4093 |  GoldZip XGZ | US$155,45 | -0,75% | 4,72% | - | US$243.125 | - |
| 4094 |  Ovato OVATO | US$0,9346 | -0,08% | -1,74% | - | US$239.766 | - |
| 4095 |  DRDR DRDR | US$0,05586 | 24,75% | 40,53% | - | US$240.468 | - |
| 4096 |  Targon SN4 | US$9,92 | -1,79% | -16,29% | - | US$239.012 | - |
| 4097 |  STRIKE STRIKE | US$0,0002144 | -18,36% | -44,42% | - | US$238.203 | - |
| 4098 |  KIP Protocol KIP | US$0,0001077 | 7,79% | -14,35% | - | US$236.523 | - |
| 4099 |  Orgo ORGO | US$0,006227 | -15,26% | -5,57% | - | US$240.269 | - |
| 4100 |  Hedera Guild Game HGG | US$0,0004032 | 0,70% | 0,11% | - | US$235.560 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.