Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,03696 | 237,01% | 1,00% | - | US$235.975 | - |
| 4102 |  FUCK THE MATRIX FTMX | US$0,01583 | -1,07% | -22,84% | - | US$234.402 | - |
| 4103 |  Data Universe SN13 | US$1,92 | -0,23% | -10,30% | - | US$232.326 | - |
| 4104 |  Trust The Process TRUST | US$0,0002055 | -1,56% | -7,90% | - | US$230.987 | - |
| 4105 |  Paladeum PLB | US$0,9331 | -4,61% | -7,66% | - | US$230.306 | - |
| 4106 |  XO Protocol XOXO | US$0,0002682 | 30,98% | -5,00% | - | US$229.403 | - |
| 4107 |  Advanced Project AUC | US$0,0001886 | -1,00% | 59,15% | - | US$232.621 | - |
| 4108 |  RZTO RZTO | US$0,0004918 | -1,73% | -12,56% | - | US$227.346 | - |
| 4109 |  xDAI xDAI | US$0,9921 | -0,80% | -0,80% | - | US$227.360 | - |
| 4110 |  Sturdy SN10 | US$1,29 | -0,94% | -8,45% | - | US$226.055 | - |
| 4111 |  Honey HONEY | US$1,00 | -0,05% | -0,30% | - | US$224.140 | - |
| 4112 |  Freedom FDM | US$0,01057 | -4,42% | -0,99% | - | US$222.092 | - |
| 4113 |  BBAChain BBA | US$0,002328 | 0,18% | -6,05% | - | US$219.281 | - |
| 4114 |  SANTA by Virtuals SANTA | US$0,002191 | 8,12% | -16,24% | - | US$219.390 | - |
| 4115 |  Mil MIL | US$0,009489 | 9,26% | 28,75% | - | US$218.723 | - |
| 4116 |  360noscope420blazeit MLG | US$0,001338 | -2,57% | -7,26% | - | US$219.224 | - |
| 4117 |  Joe Coin JOE | US$0,01768 | -11,19% | -37,75% | - | US$216.421 | - |
| 4118 |  XEN Crypto XEN | US$0,00000001000 | -10,47% | -33,08% | - | US$216.555 | - |
| 4119 |  KalyChain KLC | US$0,002021 | -0,53% | -3,67% | - | US$215.444 | - |
| 4120 |  Starter.xyz BUIDL | US$0,0002015 | 17,25% | -5,19% | - | US$213.639 | - |
| 4121 |  Ecoreal Estate ECOREAL | US$0,3290 | 0,37% | 0,63% | - | US$212.386 | - |
| 4122 |  NexQloud NXQ | US$41,80 | 0,41% | 0,11% | - | US$210.811 | - |
| 4123 |  Goldfish Gold GGBR | US$4,84 | 0,68% | 5,67% | - | US$209.791 | - |
| 4124 |  Unicorn UWU | US$0,00003096 | -2,52% | -13,23% | - | US$208.821 | - |
| 4125 |  Rifts Finance RIFTS | US$0,0009016 | 16,50% | -38,93% | - | US$208.356 | - |
| 4126 |  Origin Ether OETH | US$2.945,19 | -0,87% | -10,98% | - | US$219.833 | - |
| 4127 |  Seamless SEAM | US$0,1306 | -1,87% | 0,55% | - | US$208.782 | - |
| 4128 |  FOOM FOOM | US$0,0000001300 | -0,57% | -7,77% | - | US$207.694 | - |
| 4129 |  SORA GROK GROK | US$0,2800 | -42,02% | -37,13% | - | - | - |
| 4130 |  PRIVATEUM GLOBAL PRI | US$7,02 | -0,23% | -0,78% | - | US$203.907 | - |
| 4131 |  Win WIN | US$0,0003456 | 24,88% | -7,15% | - | US$203.513 | - |
| 4132 |  XGP XGP | US$0,000007980 | 10,25% | -0,41% | - | US$202.948 | - |
| 4133 |  InfluxAI Token IFAI | US$0,001813 | -1,14% | -27,74% | - | US$200.889 | - |
| 4134 |  Love Earn Enjoy LEE | US$1,08 | -0,01% | -0,16% | - | US$201.344 | - |
| 4135 |  HYBUX HYBUX | US$0,001425 | -1,77% | -1,96% | - | US$201.093 | - |
| 4136 |  Gradients SN56 | US$5,82 | -1,27% | -14,23% | - | US$198.602 | - |
| 4137 |  Goatcoin GOAT | US$0,0002515 | -34,30% | 50,70% | - | US$199.624 | - |
| 4138 |  SOFA Org RCH | US$0,1800 | -0,95% | -10,52% | - | US$200.847 | - |
| 4139 |  Ozonechain OZONE | US$2,93 | 0,53% | -4,32% | - | US$199.383 | - |
| 4140 |  MetaHint MTHT | US$0,9560 | -1,41% | -0,75% | - | US$197.726 | - |
| 4141 |  Decentralized Music Chain DMCC | US$0,005018 | -3,12% | -0,19% | - | US$200.599 | - |
| 4142 |  Fitted FITCOIN | US$0,0009797 | -8,64% | 15,00% | - | US$196.213 | - |
| 4143 |  Magic Internet Money MIM | US$0,9973 | -0,32% | -0,02% | - | US$31.490,34 | - |
| 4144 |  Ness LAB NESS | US$0,006212 | -1,63% | -3,85% | - | US$194.725 | - |
| 4145 |  SecondLive LIVE | US$0,00002114 | -23,31% | -73,43% | - | US$192.784 | - |
| 4146 |  Jackson JACKSON | US$0,04475 | 0,36% | -13,11% | - | US$192.469 | - |
| 4147 |  Nonkyc.io Exchange NKYC | US$11,44 | -0,88% | -11,12% | - | US$192.635 | - |
| 4148 |  OnTact ONTACT | US$0,03882 | 0,37% | 43,70% | - | US$191.253 | - |
| 4149 |  BitStable BSSB | US$0,01688 | -6,32% | -7,70% | - | US$188.421 | - |
| 4150 |  BlackRock IBIT | US$0,005976 | -90,27% | -11,19% | - | US$187.025 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.