Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OracleX OEX | US$0,1271 | 0,53% | 0,12% | - | US$506.272 | - |
| 3952 |  Omnipair OMFG | US$0,7166 | 13,98% | 11,65% | - | US$519.994 | - |
| 3953 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00005253 | 160,73% | 138,95% | - | US$516.212 | - |
| 3954 |  HEX (PulseChain) HEX | US$0,002601 | -5,16% | -6,67% | - | US$513.496 | - |
| 3955 |  XDOG XDOG | US$0,005744 | -1,28% | -16,92% | - | US$513.469 | - |
| 3956 |  STONKS STONKS | US$0,0007181 | -0,67% | -17,88% | - | US$510.061 | - |
| 3957 |  DUCKY (Duckythebrain) DUCKY | US$0,05894 | 89,48% | 145,26% | - | US$485.114 | - |
| 3958 |  Charlie Kirk CHARLIE | US$0,0006346 | 46,24% | -19,66% | - | US$502.154 | - |
| 3959 |  Runesoul RST | US$3,30 | -0,57% | -2,58% | - | US$501.433 | - |
| 3960 |  REI NETWORK $REI | US$0,01544 | -6,79% | -36,25% | - | US$498.122 | - |
| 3961 |  Agent Hustle HUSTLE | US$0,003954 | -6,45% | -24,10% | - | US$491.336 | - |
| 3962 |  iota SN9 | US$6,32 | 0,41% | -13,12% | - | US$491.915 | - |
| 3963 |  LEMON LEMX | US$46,91 | -0,57% | 51,36% | - | US$489.421 | - |
| 3964 |  A.I Genesis AIG | US$0,8639 | -1,38% | -7,61% | - | US$484.172 | - |
| 3965 |  Just Elizabeth Cat ELIZABETH | US$0,0001246 | 108,71% | 175,25% | - | US$488.028 | - |
| 3966 |  SEDA Protocol SEDA | US$0,03053 | -12,45% | -22,79% | - | US$491.261 | - |
| 3967 |  Tree TREE | US$0,3229 | 28,56% | 16,83% | - | US$485.251 | - |
| 3968 |  OOBIT OOB | US$0,02503 | 1,62% | -13,91% | - | US$527.316 | - |
| 3969 |  Dank Doge DANKDOGE | - | 47,40% | 1,00% | - | US$474.614 | - |
| 3970 |  Global Virtual Coin GVC | US$0,04060 | 2,31% | 0,24% | - | US$472.119 | - |
| 3971 |  PepeAI PEPEAI | US$0,0002082 | -0,67% | -14,72% | - | US$473.623 | - |
| 3972 |  SocialGood SG | US$0,005295 | -0,01% | -7,07% | - | US$469.538 | - |
| 3973 |  Zephyr Protocol ZEPH | US$0,7535 | -6,13% | -21,00% | - | US$468.396 | - |
| 3974 |  Frankencoin ZCHF | US$1,27 | 0,73% | 1,60% | - | US$465.866 | - |
| 3975 |  Sportstensor SN41 | US$2,55 | 2,47% | -9,24% | - | US$448.138 | - |
| 3976 |  AvocadoCoin AVDO | US$1.548,91 | 0,14% | -2,30% | - | US$454.631 | - |
| 3977 |  lolcat lolcat | US$0,0001050 | -3,50% | -7,75% | - | US$456.605 | - |
| 3978 |  Zetrix ZETRIX | US$12,29 | -0,27% | -0,90% | - | US$442.826 | - |
| 3979 |  OtterHome HOME | US$0,03059 | 3,72% | 8,29% | - | US$436.895 | - |
| 3980 |  Beers BEER | US$0,1358 | 1,00% | 4,00% | - | US$434.723 | - |
| 3981 |  RUNWAGO RUNWAGO | US$0,02708 | -3,81% | -26,17% | - | US$439.742 | - |
| 3982 |  Base AI BASE | US$0,00003888 | -94,45% | -17,57% | - | US$432.484 | - |
| 3983 |  Pulse XPL | US$0,1785 | -0,12% | -0,50% | - | US$429.611 | - |
| 3984 |  Reactive Network REACT | US$0,03623 | -2,90% | -16,26% | - | US$429.029 | - |
| 3985 |  WPAY WPAY | US$0,1720 | -3,70% | -4,45% | - | US$422.169 | - |
| 3986 |  Furfication FUR | US$0,00005344 | -94,60% | -33,60% | - | US$416.994 | - |
| 3987 |  Chainflip FLIP | US$0,3861 | 2,40% | -2,84% | - | US$419.993 | - |
| 3988 |  PI TRUMP (pitrumphub.com) PI | US$0,000002370 | 896,16% | -3,87% | - | US$419.225 | - |
| 3989 |  Labubu LABUBU | US$0,0000003900 | -93,85% | 43,74% | - | US$415.864 | - |
| 3990 |  Tokenised GBP TGBP | US$1,35 | 0,36% | 0,57% | - | US$413.671 | - |
| 3991 |  ai16z AI16Z | US$0,001117 | 0,62% | -14,91% | - | US$414.014 | - |
| 3992 |  ReadyAI SN33 | US$2,18 | 2,71% | -17,01% | - | US$411.309 | - |
| 3993 |  DogeSwap DOG | US$0,001311 | -1,95% | -10,13% | - | US$408.937 | - |
| 3994 |  ZARA AI ZARA | US$0,0007214 | 10,87% | -4,29% | - | US$408.961 | - |
| 3995 |  metapass MPX | US$1,01 | -1,76% | -36,64% | - | US$412.609 | - |
| 3996 |  Mecha Conquest MCQ | US$0,001869 | -1,01% | -12,36% | - | US$401.796 | - |
| 3997 |  GROYPER (groyperarmy.com) GROYPER | US$0,0009467 | -28,17% | -76,12% | - | US$397.908 | - |
| 3998 |  WorldAssets INC | US$0,7656 | 7,08% | -13,05% | - | US$399.263 | - |
| 3999 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004230 | -92,04% | -93,62% | - | US$400.418 | - |
| 4000 |  STAU STAU | US$0,006154 | -0,27% | -12,52% | - | US$396.211 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.