Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Yellow Umbrella YU | US$0,00003087 | 1,73% | 18,50% | - | US$188.156 | - |
| 4152 |  Peacock PCOCK | US$0,01915 | -7,87% | -3,40% | - | US$185.713 | - |
| 4153 |  Formula 1 CHAMPAGNE | US$0,0001722 | -65,12% | -28,85% | - | US$180.519 | - |
| 4154 |  Sendcoin SEND | US$0,0007067 | 7,81% | -30,43% | - | US$183.802 | - |
| 4155 |  mETH Protocol COOK | US$0,003711 | -1,15% | -2,89% | - | US$183.062 | - |
| 4156 |  GAMA Coin GAMA | US$0,3870 | 7,62% | -0,42% | - | US$182.564 | - |
| 4157 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,06% | -0,07% | - | US$182.883 | - |
| 4158 |  Higher HIGHER | US$0,0005820 | -15,41% | -45,57% | - | US$179.388 | - |
| 4159 |  FARTLESS COIN FARTLESS | US$0,00005067 | -11,18% | -30,57% | - | US$179.582 | - |
| 4160 |  DraperTV DTV | US$0,0006262 | 34,42% | 10,88% | - | US$179.477 | - |
| 4161 |  ZygoSwap ZSWAP | US$0,001164 | -0,58% | -46,59% | - | US$178.912 | - |
| 4162 |  DOVU DOVU | US$0,004008 | 0,60% | -12,01% | - | US$176.969 | - |
| 4163 |  Ozone Chain OZO | US$0,1308 | 0,01% | -0,40% | - | US$173.454 | - |
| 4164 |  Lester LESTER | US$0,0003413 | 0,56% | -20,97% | - | US$173.261 | - |
| 4165 |  The Bitcoin Mascot BITTY | US$0,001500 | -8,49% | -29,15% | - | US$175.970 | - |
| 4166 |  Phemex Token PT | US$0,5648 | -4,78% | -18,71% | - | US$172.252 | - |
| 4167 |  Quorium QGOLD | US$4.940,34 | 2,96% | 7,37% | - | US$171.554 | - |
| 4168 |  HNB Protocol HNB | US$0,00007015 | -23,01% | -1,47% | - | US$171.072 | - |
| 4169 |  Plena Finance PLENA | US$0,0002704 | -0,98% | -12,02% | - | US$171.013 | - |
| 4170 |  Smart MFG MFG | US$0,001689 | 1,31% | -12,64% | - | US$169.949 | - |
| 4171 |  FUTUREXCRYPTO FXC | US$3,35 | 1,66% | -6,04% | - | US$171.537 | - |
| 4172 |  Ninja Squad Token NST | US$1,43 | -3,27% | -4,34% | - | US$169.897 | - |
| 4173 |  DAYSTARTER DST | US$0,6545 | -17,51% | -22,86% | - | US$168.679 | - |
| 4174 |  C-cash CCASH | US$0,002300 | -1,21% | -0,83% | - | US$171.874 | - |
| 4175 |  XSPA XSPA | US$0,002685 | -3,40% | 15,92% | - | US$170.719 | - |
| 4176 |  Five Pillars Token 5PT | US$0,003790 | 3,65% | 5,27% | - | US$169.097 | - |
| 4177 |  Mixin XIN | US$60,51 | 0,57% | -5,02% | - | US$168.083 | - |
| 4178 |  Base is for everyone BASE | US$0,001051 | -6,46% | -25,86% | - | US$166.893 | - |
| 4179 |  SKPANAX SKX | US$0,1010 | -12,91% | 61,29% | - | US$165.127 | - |
| 4180 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0004345 | -2,47% | -21,24% | - | US$165.605 | - |
| 4181 |  Prospective PROS | US$0,03089 | -1,95% | -9,15% | - | US$167.671 | - |
| 4182 |  Hydro Protocol HOT | US$0,0004782 | -1,23% | -8,08% | - | US$165.824 | - |
| 4183 |  Lympid LYP | US$0,006317 | 0,33% | -0,98% | - | US$165.526 | - |
| 4184 |  MAGA PEOPLE | US$0,00004308 | 2,00% | 2,00% | - | US$167.598 | - |
| 4185 |  Metacoin MTC | US$0,01348 | 3,78% | 5,18% | - | US$162.080 | - |
| 4186 |  VaultRAM V | US$0,00003129 | -2,31% | -45,94% | - | US$162.810 | - |
| 4187 |  We Love Tits TITS | US$0,0002068 | -0,50% | -16,92% | - | US$161.964 | - |
| 4188 |  KiteAI KITEAI | US$0,00000008000 | 0,12% | 0,43% | - | US$162.325 | - |
| 4189 |  Layer One X L1X | US$8,45 | -0,31% | -7,99% | - | US$162.132 | - |
| 4190 |  VALOR VALOR | US$0,0004684 | 14,57% | -33,42% | - | US$161.528 | - |
| 4191 |  Heurist AI HEU | US$0,01165 | -1,57% | -11,86% | - | US$161.434 | - |
| 4192 |  Powerloom POWER | US$0,2045 | 1,97% | 39,82% | - | US$161.304 | - |
| 4193 |  PENGU AI PENGU | US$0,003993 | 6,86% | 776,90% | - | US$160.726 | - |
| 4194 |  Avalaunch XAVA | US$0,1506 | 1,45% | -3,69% | - | US$159.474 | - |
| 4195 |  TENGE TENGE TENGE | US$0,00007900 | -0,53% | -19,88% | - | US$157.570 | - |
| 4196 |  MacroHard MHRD | US$0,0002467 | 32,05% | 30,36% | - | US$154.212 | - |
| 4197 |  CDG PROJECT CDG | US$0,01744 | 5,41% | 2,25% | - | US$156.017 | - |
| 4198 |  MISSION PAWSIBLE MISSION | US$0,0000003700 | 12,19% | -7,97% | - | US$154.056 | - |
| 4199 |  Terrace TRC | US$0,004986 | -2,26% | 8,85% | - | US$154.273 | - |
| 4200 |  ForTon FRT | US$70,67 | 0,57% | 28,56% | - | US$154.642 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.