Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Mars Meme Inc MARSMI | US$0,04876 | -1,41% | -9,76% | - | US$154.090 | - |
| 4202 |  Massa MAS | US$0,004979 | 0,15% | 1,14% | - | US$153.603 | - |
| 4203 |  Greenchie GNC | US$0,0000001900 | 4,69% | 4,61% | - | US$153.562 | - |
| 4204 |  Candle Cat CANDLE | US$0,0002942 | -3,54% | -9,85% | - | US$151.268 | - |
| 4205 |  MetaniaGames v2 METANIA | US$0,01643 | 8,93% | 5,60% | - | US$153.337 | - |
| 4206 |  Doric Network DRC | US$0,2891 | -0,11% | -0,26% | - | US$153.652 | - |
| 4207 |  Bandot Protocol BDT | US$0,00006880 | 14,45% | -19,76% | - | US$152.216 | - |
| 4208 |  Yabba Dabba Doo! YBDBD | US$0,0000009300 | -8,18% | -26,47% | - | US$151.765 | - |
| 4209 |  Snake of Solana HISS | US$0,0000004300 | -7,57% | -18,84% | - | US$151.215 | - |
| 4210 |  Satoxcoin SATOX | US$0,000008790 | -0,05% | -0,45% | - | US$151.843 | - |
| 4211 |  Compute Horde SN12 | US$1,48 | 1,95% | -7,57% | - | US$150.965 | - |
| 4212 |  Green GREEN | US$0,0004011 | 35,33% | -3,98% | - | US$150.725 | - |
| 4213 |  Ares ARES | US$0,00005618 | 0,38% | -21,63% | - | US$150.475 | - |
| 4214 |  Torah Network VP | US$0,006503 | -5,94% | -4,18% | - | US$142.076 | - |
| 4215 |  STO CHAIN STOC | US$0,2106 | 6,65% | 14,47% | - | US$147.377 | - |
| 4216 |  Quantum Q | US$0,003441 | 4,51% | 0,25% | - | US$149.319 | - |
| 4217 |  Brazilian Digital Token BRZ | US$0,1882 | 0,51% | 1,42% | - | US$149.993 | - |
| 4218 |  SNAP $NAP | US$0,000002620 | 0,19% | -11,55% | - | US$148.013 | - |
| 4219 |  Turbo Trump TURBO | US$0,01970 | 527,95% | -80,88% | - | US$147.899 | - |
| 4220 |  SASEUL SL | US$0,004113 | -7,31% | -16,74% | - | US$148.737 | - |
| 4221 |  BitoPro Exchange Token BITO | US$0,1994 | -0,14% | -0,53% | - | US$146.111 | - |
| 4222 |  DefiTuna TUNA | US$0,03290 | -4,63% | -16,66% | - | US$148.723 | - |
| 4223 |  Wolfswap MOON | US$0,00007273 | -27,22% | -62,78% | - | US$146.729 | - |
| 4224 |  DNA DNA | - | -3,18% | -19,01% | - | US$143.775 | - |
| 4225 |  Voltage Finance VOLT | US$0,00005687 | 3,22% | 1,40% | - | US$144.069 | - |
| 4226 |  Gradient GRAY | US$0,2320 | 13,67% | -17,79% | - | US$144.595 | - |
| 4227 |  Peapods Finance PEAS | US$0,5215 | -0,01% | -6,63% | - | US$145.293 | - |
| 4228 |  財務自由 財務自由 | US$0,0002156 | 4,21% | -17,84% | - | US$144.123 | - |
| 4229 |  GIFT GIFT | US$0,1585 | 3,37% | 6,55% | - | US$143.798 | - |
| 4230 |  Ramses Exchange RAM | US$0,0004745 | 19,63% | 20,18% | - | US$143.301 | - |
| 4231 |  MimbleWimbleCoin MWC | US$22,95 | -0,15% | -1,39% | - | US$143.614 | - |
| 4232 |  Hyper USD USDHL | US$0,9974 | -0,19% | -0,17% | - | US$142.686 | - |
| 4233 |  Tonomy TONO | US$0,000004350 | -39,54% | -45,16% | - | US$142.928 | - |
| 4234 |  Ocean Protocol OCEAN | US$0,1513 | -3,92% | -9,51% | - | US$141.628 | - |
| 4235 |  LABUBU (labubu.farm) LABUBU | US$0,002087 | 307,72% | 154,72% | - | US$143.733 | - |
| 4236 |  Aquarius AQUA | US$0,0004712 | -1,30% | -8,27% | - | US$142.192 | - |
| 4237 |  X2Y2 X2Y2 | US$0,001389 | -0,73% | -9,20% | - | US$141.357 | - |
| 4238 |  Quanto QTO | US$0,0001005 | -1,87% | -23,84% | - | US$141.337 | - |
| 4239 |  Pi Network AI PIAI | - | -1,10% | -5,81% | - | US$141.353 | - |
| 4240 |  PredicTools PREDIC | US$0,003601 | -7,68% | -18,81% | - | US$141.149 | - |
| 4241 |  Amnis Finance AMI | US$0,009040 | -0,20% | -5,53% | - | US$140.855 | - |
| 4242 |  DOGEX DOGEX | US$0,0000004600 | 2,00% | 2,00% | - | US$140.100 | - |
| 4243 |  GoldBrick GBCK | US$0,002648 | -0,61% | -0,10% | - | US$139.684 | - |
| 4244 |  All Will Retire AWR | US$0,0009877 | 6,77% | -28,66% | - | US$130.532 | - |
| 4245 |  Memdex100 MEMDEX | US$0,001453 | -11,86% | 15,64% | - | US$137.017 | - |
| 4246 |  Tectum Cash Token TCT | US$0,005215 | 1,12% | -7,58% | - | US$136.743 | - |
| 4247 |  Bearly Legal BEAR | US$0,005901 | -21,02% | -28,24% | - | US$136.293 | - |
| 4248 |  PEPE 0x69 ON BASE PEPE | - | 9,12% | -13,88% | - | US$136.165 | - |
| 4249 |  ARI ARI | US$0,0002319 | -93,14% | -94,11% | - | US$135.940 | - |
| 4250 |  NotifAi News NOTIFAI | US$0,0002719 | 3,94% | -29,32% | - | US$135.788 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.