Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TPRO Network TPRO | US$0,001117 | -1,05% | -7,67% | - | US$73.460,77 | - |
| 4402 |  Satoshi AI agent by Virtuals SAINT | US$0,0001514 | -3,95% | -14,89% | - | US$73.433,67 | - |
| 4403 |  lmeow LMEOW | US$0,002578 | -5,21% | -19,92% | - | US$73.280,57 | - |
| 4404 |  Immortal Token IMT | US$0,002695 | 0,50% | -2,35% | - | US$73.742,65 | - |
| 4405 |  Coloniume Network CLNX | US$0,04935 | 0,04% | -7,00% | - | US$66.883,01 | - |
| 4406 |  Utopia USD UUSD | US$0,9490 | -0,04% | -0,06% | - | US$73.225,95 | - |
| 4407 |  Open Exchange Token OX | US$0,00002438 | -2,81% | -42,89% | - | US$72.651,76 | - |
| 4408 |  WeatherXM WXM | US$0,03411 | -0,36% | -11,79% | - | US$72.331,30 | - |
| 4409 |  DiemLibre DLB | US$0,00007744 | 0,28% | 13,76% | - | US$71.276,22 | - |
| 4410 |  Solaris AI SOLARIS | US$0,00001299 | 8,31% | -13,40% | - | US$71.082,87 | - |
| 4411 |  FluidTokens FLDT | US$0,08739 | -1,73% | -5,70% | - | US$70.888,76 | - |
| 4412 |  Capybara Nation BARA | US$0,0000002300 | -1,47% | -18,25% | - | US$71.223,43 | - |
| 4413 |  GlobalBoost BSTY | US$0,05458 | -2,12% | -4,18% | - | US$71.205,14 | - |
| 4414 |  RUN TOGETHER RUN | US$0,002748 | -1,25% | -12,85% | - | US$70.969,30 | - |
| 4415 |  Pond Coin PNDC | US$0,00000007000 | 16,90% | -3,96% | - | US$69.948,57 | - |
| 4416 |  RWAX APP | US$0,0002158 | -10,49% | -1,50% | - | US$68.865,85 | - |
| 4417 |  Nummus Aeternitas NUMMUS | US$0,01359 | 4,28% | -10,16% | - | US$67.421,40 | - |
| 4418 |  GGEZ1 GGEZ1 | US$0,08820 | 0,00% | 0,18% | - | US$70.134,57 | - |
| 4419 |  Rubycoin RBY | US$0,007954 | 0,77% | 22,61% | - | US$65.706,03 | - |
| 4420 |  Luminous LUM | US$0,4829 | -8,20% | -25,29% | - | US$67.719,56 | - |
| 4421 |  Oracle Finance Network ONF | US$1,97 | -4,46% | -1,82% | - | US$67.386,95 | - |
| 4422 |  Liberland Dollar LLD | US$0,9528 | 0,51% | -6,11% | - | US$66.942,13 | - |
| 4423 |  Gather GAT | US$0,8783 | 7,22% | 16,91% | - | US$67.031,36 | - |
| 4424 |  SophiaVerse SOPH | US$0,001251 | -0,62% | -1,80% | - | US$66.705,82 | - |
| 4425 |  Solana Social Explorer SSE | US$0,0002698 | -3,60% | -15,68% | - | US$66.965,13 | - |
| 4426 |  Nelore Coin NLC | US$0,0002397 | 0,18% | -0,89% | - | US$67.911,09 | - |
| 4427 |  Cofinex CNX | US$0,2198 | 9,99% | 22,14% | - | US$66.699,18 | - |
| 4428 |  EnviDa EDAT | US$0,01294 | 5,02% | -0,75% | - | US$70.324,34 | - |
| 4429 |  SatoshiVM SAVM | US$0,03963 | -6,12% | -23,91% | - | US$65.925,48 | - |
| 4430 |  Tribe TRIBE | US$0,4918 | -0,17% | 0,49% | - | US$66.217,39 | - |
| 4431 |  Mountain Protocol USDM | US$0,9989 | -0,01% | 0,15% | - | US$66.189,91 | - |
| 4432 |  Furmula FURM | US$0,0001319 | -2,24% | -11,46% | - | US$66.078,26 | - |
| 4433 |  Tap Protocol TAP | US$0,1376 | 0,45% | -3,65% | - | US$66.049,28 | - |
| 4434 |  Goku Super Saiyan GOKU | US$0,0005242 | -3,19% | -18,87% | - | US$64.645,15 | - |
| 4435 |  Pig Finance PIG | US$0,00000002000 | -0,75% | -7,27% | - | US$65.557,54 | - |
| 4436 |  botXcoin BOTX | US$0,6251 | -0,22% | -1,03% | - | US$64.728,72 | - |
| 4437 |  Game Meteor Coin GMTO | US$0,0001062 | -0,57% | 1,96% | - | US$64.081,51 | - |
| 4438 |  Legend of Arcadia ARCA | US$0,004946 | -0,76% | -9,49% | - | US$64.255,18 | - |
| 4439 |  Undead Blocks UNDEAD | US$0,002051 | 2,05% | 1,10% | - | US$64.656,02 | - |
| 4440 |  todd TODD | US$0,00002291 | 13,47% | 12,65% | - | US$63.384,04 | - |
| 4441 |  Camelot Token GRAIL | US$127,32 | -2,56% | -9,75% | - | US$63.134,15 | - |
| 4442 |  Wall Street Baby WSB | - | -0,24% | -2,63% | - | US$62.583,61 | - |
| 4443 |  Etica ETI | US$0,02071 | -0,40% | -3,32% | - | US$62.439,62 | - |
| 4444 |  Revuto REVU | US$0,002485 | -0,18% | 14,50% | - | US$62.437,22 | - |
| 4445 |  Qitmeer Network MEER | US$0,002851 | -1,53% | -4,89% | - | US$62.095,90 | - |
| 4446 |  MinoTari (Tari L1) XTM | US$0,002332 | 2,31% | -21,10% | - | US$62.424,00 | - |
| 4447 |  wechat doge 旺柴 | US$0,0001996 | 39,53% | -6,27% | - | US$61.818,20 | - |
| 4448 |  AVAX HAS NO CHILL NOCHILL | US$0,0004474 | -0,27% | -18,69% | - | US$61.892,59 | - |
| 4449 |  DEX223 D223 | US$0,0001383 | 0,28% | -7,42% | - | US$61.730,31 | - |
| 4450 |  WebMind Network WMN | US$0,00009146 | -2,16% | 6,68% | - | US$61.554,34 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.