Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Guanciale by Virtuals GUAN | US$0,00008391 | -3,46% | -47,53% | - | US$60.829,01 | - |
| 4452 |  Real Estate Metaverse REM | US$0,001773 | 2,35% | -1,07% | - | US$61.408,44 | - |
| 4453 |  BabySNEK BBSNEK | US$0,00001172 | -0,97% | -2,49% | - | US$58.728,89 | - |
| 4454 |  KAANCH NETWORK KNCH | US$0,04806 | -13,30% | -12,08% | - | US$60.291,18 | - |
| 4455 |  ROCK ROCK | US$0,00004845 | 0,82% | 2,69% | - | US$60.537,19 | - |
| 4456 |  Pi INU 100x PINU100X | US$0,000008750 | -0,10% | -4,75% | - | US$59.712,24 | - |
| 4457 |  Nova finance NOVA | US$0,003359 | 6,57% | -13,59% | - | US$59.560,72 | - |
| 4458 |  Smart Wallet Token SWT | US$0,0000009200 | -3,17% | 64,19% | - | US$59.618,42 | - |
| 4459 |  0x0.com 0x0 | US$0,001980 | 0,60% | -0,01% | - | US$59.640,66 | - |
| 4460 |  Adix ADIX | US$0,000001520 | -3,86% | -45,77% | - | US$59.148,99 | - |
| 4461 |  MicroVisionChain SPACE | US$0,06120 | -1,13% | -23,65% | - | US$59.319,07 | - |
| 4462 |  Web3War FPS | US$0,007451 | -13,04% | -14,35% | - | US$58.915,01 | - |
| 4463 |  Ink Finance QUILL | US$0,003459 | 0,08% | -7,21% | - | US$58.876,18 | - |
| 4464 |  Anvil ANVL | US$0,0006218 | 19,28% | 4,21% | - | US$59.177,93 | - |
| 4465 |  Abel finance ABEL | US$0,004440 | -0,01% | -0,06% | - | US$58.486,06 | - |
| 4466 |  TROPPY TROPPY | US$0,00000005000 | -0,23% | 0,59% | - | US$57.170,43 | - |
| 4467 |  KONAN of Kaspa KONAN | US$0,0000006700 | 2,09% | -12,55% | - | US$59.191,64 | - |
| 4468 |  UCX UCX | US$0,007252 | 0,16% | -63,91% | - | US$58.218,66 | - |
| 4469 |  Gekko HQ GEKKO | US$0,0000009200 | 2,75% | -3,19% | - | US$58.118,45 | - |
| 4470 |  Icy IC | US$0,00001364 | 0,10% | -0,66% | - | US$57.711,67 | - |
| 4471 |  ADA ADASOL | US$0,0001459 | 0,00% | -0,81% | - | US$57.449,58 | - |
| 4472 |  GM Holding GM | US$0,000005600 | -2,62% | -1,12% | - | US$57.218,89 | - |
| 4473 |  Celo Brazilian Real CREAL | US$0,1892 | 0,55% | 1,64% | - | US$57.895,97 | - |
| 4474 |  Pontoon TOON | US$0,00001708 | 1,17% | -0,06% | - | US$57.441,53 | - |
| 4475 |  Franklin FRANKLIN | - | -78,58% | -49,09% | - | US$57.588,95 | - |
| 4476 |  LEOX LEOX | US$0,01985 | -2,98% | -15,49% | - | US$57.540,85 | - |
| 4477 |  Solstice eUSX EUSX | US$1,02 | -0,02% | 0,05% | - | US$57.588,13 | - |
| 4478 |  Tx24 TXT | US$0,004905 | 0,40% | -19,77% | - | US$56.364,77 | - |
| 4479 |  Sendor SENDOR | US$0,00004545 | -1,19% | -16,11% | - | US$56.430,06 | - |
| 4480 |  UAHg UAHG | US$0,02248 | -1,12% | 0,53% | - | US$56.926,82 | - |
| 4481 |  Tongtongcoin TTC | US$0,04045 | 0,08% | -2,55% | - | US$56.756,19 | - |
| 4482 |  Convex CRV CVXCRV | US$0,1512 | 0,69% | -16,82% | - | US$57.011,17 | - |
| 4483 |  Dadacoin DADA | - | 0,00% | 0,00% | - | US$56.010,64 | - |
| 4484 |  BMAX BMAX | US$0,02055 | -0,59% | -0,34% | - | US$56.862,05 | - |
| 4485 |  Dark Machine MXNA | US$0,003645 | 0,93% | -5,30% | - | US$56.815,78 | - |
| 4486 |  PopDog POPDOG | US$0,0003279 | -0,26% | -9,39% | - | US$56.695,00 | - |
| 4487 |  Taproot Exchange TAPROOT | US$0,0002380 | -0,93% | 13,02% | - | US$56.502,65 | - |
| 4488 |  Pugg PUGG | US$0,00002620 | -1,63% | -26,32% | - | US$55.340,15 | - |
| 4489 |  Aurra by Virtuals AURA | US$0,0004754 | -7,73% | -26,94% | - | US$58.511,27 | - |
| 4490 |  Navio NAV | US$0,04095 | 0,33% | -6,44% | - | US$56.303,62 | - |
| 4491 |  ThetaDrop TDROP | US$0,0007232 | -0,79% | -11,91% | - | US$56.411,44 | - |
| 4492 |  AssangeDAO JUSTICE | US$0,00002425 | -0,44% | -0,03% | - | US$56.184,24 | - |
| 4493 |  IceCream AI ICECREAM | US$0,007848 | -0,68% | -10,78% | - | US$55.844,78 | - |
| 4494 |  SymVerse (symverse.org) SYMM | US$0,08942 | -1,38% | 10,87% | - | US$55.969,01 | - |
| 4495 |  RUNES·X·BITCOIN X | US$0,0000003100 | -3,14% | 3,27% | - | US$54.339,84 | - |
| 4496 |  PIZA (Ordinals) PIZA | US$0,01038 | 0,57% | -0,82% | - | US$56.533,47 | - |
| 4497 |  UCBI Banking UCBI | US$1,41 | -0,49% | -2,87% | - | US$55.793,99 | - |
| 4498 |  FIGHT TO MAGA FIGHT | US$0,0002388 | 1,60% | -9,23% | - | US$55.674,73 | - |
| 4499 |  Sentinel (sentinelxo) SENT | US$0,0003340 | 1,34% | -45,51% | - | US$55.656,03 | - |
| 4500 |  Truebit TRU | US$0,02717 | -7,49% | 34,84% | - | US$55.891,71 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.