Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  RWT TOKEN RWT | US$0,000003640 | -0,86% | -25,33% | - | US$91.037,10 | - |
| 4352 |  Crypstocks AI MVP | US$0,0009971 | 0,00% | 0,00% | - | US$88.141,48 | - |
| 4353 |  Regent of the North Winds REGENT | US$0,00006809 | -0,07% | -11,76% | - | US$86.536,03 | - |
| 4354 |  Alpha Trader Exchange (ATX) SN63 | US$2,16 | 1,02% | -10,80% | - | US$86.765,44 | - |
| 4355 |  Radx AI RADX | US$0,0000008800 | -20,71% | -22,35% | - | US$85.943,50 | - |
| 4356 |  Sixpack Miner SIXP | US$0,004004 | 0,66% | -15,32% | - | US$86.155,17 | - |
| 4357 |  Nyan Cat (nyancoin.io) NYAN | US$0,0003810 | -14,69% | 40,74% | - | US$84.223,26 | - |
| 4358 |  PEPENODE PEPENODE | US$0,0002188 | -26,77% | 72,86% | - | US$82.298,33 | - |
| 4359 |  Nexora NEX | US$0,1461 | -0,99% | -11,16% | - | US$85.229,02 | - |
| 4360 |  MATAR AI MATAR | US$0,05385 | 0,18% | -6,32% | - | US$85.023,52 | - |
| 4361 |  aUSDT aUSDT | US$0,9983 | -0,03% | -0,03% | - | US$84.652,93 | - |
| 4362 |  Budbo Token BUBO | US$0,02362 | -0,47% | -10,47% | - | US$84.773,56 | - |
| 4363 |  #1 Tiktok Squirrel PEANUT | US$0,0001708 | -1,17% | -10,99% | - | US$84.212,89 | - |
| 4364 |  Base God TYBG | US$0,00001529 | -1,41% | -26,50% | - | US$83.339,19 | - |
| 4365 |  Medifakt FAKT | US$0,0007516 | 57,39% | 150,59% | - | US$83.315,04 | - |
| 4366 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001308 | 686,80% | -55,54% | - | US$82.509,75 | - |
| 4367 |  SharpLink Gaming SBET | US$0,00001159 | -2,53% | -13,48% | - | US$82.565,93 | - |
| 4368 |  AIFlow AFT | US$0,0004842 | 44,53% | 3,18% | - | US$83.063,00 | - |
| 4369 |  LYC LYC | US$0,008158 | -32,05% | -34,18% | - | US$82.906,00 | - |
| 4370 |  Project89 PROJECT89 | US$0,00007193 | -2,72% | -7,75% | - | US$81.937,10 | - |
| 4371 |  Polytrader by Virtuals POLY | US$0,0001713 | -1,63% | -18,93% | - | US$81.584,42 | - |
| 4372 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001350 | -2,86% | -16,75% | - | US$81.587,08 | - |
| 4373 |  ConsumerFi CFI | US$0,002386 | -9,20% | -24,10% | - | US$80.248,09 | - |
| 4374 |  Duck AI DUCKAI | US$0,0001387 | -4,16% | -14,95% | - | US$81.109,80 | - |
| 4375 |  SWAP315 S315 | US$0,2192 | 34,42% | 29,13% | - | US$81.083,80 | - |
| 4376 |  Thetanuts Finance NUTS | US$0,001341 | -0,06% | -0,27% | - | US$80.927,03 | - |
| 4377 |  Spore.fun SPORE | US$0,0001838 | 1,08% | -8,96% | - | US$80.766,00 | - |
| 4378 |  Sanko GameCorp DMT | US$4,07 | -8,29% | -32,07% | - | US$79.358,78 | - |
| 4379 |  UDAO UDAO | US$0,09419 | 2,22% | -3,11% | - | US$79.429,85 | - |
| 4380 |  Bobaoppa BOBAOPPA | US$0,00008232 | -5,85% | -55,58% | - | US$78.845,21 | - |
| 4381 |  Anzens USDA | US$0,9848 | -0,91% | -2,09% | - | US$78.617,55 | - |
| 4382 |  XPX XPX | US$0,000008020 | 2,36% | -1,43% | - | US$78.418,18 | - |
| 4383 |  SCARCITY SCARCITY | US$0,01534 | -2,77% | -14,01% | - | US$79.065,92 | - |
| 4384 |  AION 5100 AION | US$0,03107 | -0,36% | -32,86% | - | US$78.296,49 | - |
| 4385 |  Attractor ATTRA | US$1,63 | -4,41% | -6,76% | - | US$77.744,43 | - |
| 4386 |  EurocoinToken ECTE | US$0,07324 | 0,09% | -6,32% | - | US$79.031,00 | - |
| 4387 |  Divergence DIVER | US$0,005622 | -6,07% | -15,73% | - | US$84.518,82 | - |
| 4388 |  Nacho the Kat NACHO | US$0,00001334 | -0,76% | -8,63% | - | US$75.934,75 | - |
| 4389 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001045 | -2,35% | -13,32% | - | US$76.812,01 | - |
| 4390 |  Empulser CPT | US$0,2801 | 32,72% | 45,93% | - | US$76.164,58 | - |
| 4391 |  TRI SIGMA TRISIG | US$0,00004695 | -2,12% | -9,71% | - | US$75.937,70 | - |
| 4392 |  Index Cooperative INDEX | US$0,4867 | -1,17% | -8,87% | - | US$75.415,67 | - |
| 4393 |  HEX HEX | US$0,0007644 | -8,08% | -14,54% | - | US$86.617,44 | - |
| 4394 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00008596 | -88,34% | 49,46% | - | - | - |
| 4395 |  Smell Token SML | US$0,0003168 | 0,49% | -8,25% | - | US$76.245,67 | - |
| 4396 |  Shih Tzu SHIH | US$0,0002958 | 2,50% | -3,42% | - | US$70.247,73 | - |
| 4397 |  All InX SMART CHAIN ASC | US$0,1323 | -1,41% | 3,98% | - | US$74.747,30 | - |
| 4398 |  Swing.xyz SWING | US$0,0001031 | 0,21% | -0,08% | - | US$76.853,44 | - |
| 4399 |  BEBE BEBE | US$0,000006150 | -0,79% | -26,89% | - | US$73.784,45 | - |
| 4400 |  BitMind SN34 | US$4,01 | -0,87% | -13,71% | - | US$73.073,43 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.