Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Cope COPE | US$0,0002377 | -3,58% | 20,40% | - | US$133.405 | - |
| 4252 |  Nolus NLS | US$0,003451 | 0,93% | -14,24% | - | US$102.097 | - |
| 4253 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002260 | -0,01% | -10,77% | - | US$133.166 | - |
| 4254 |  Docs-Insights (Taτsu) SN84 | US$0,8587 | 1,64% | -2,83% | - | US$131.086 | - |
| 4255 |  would WOULD | US$0,1069 | -2,57% | 0,38% | - | US$131.185 | - |
| 4256 |  METTI TOKEN MTT | US$19,12 | 0,02% | 4,96% | - | US$130.845 | - |
| 4257 |  TrainCoin TRAIN | US$0,1304 | 2,42% | -7,49% | - | US$129.673 | - |
| 4258 |  Fishwar FISHW | US$0,00001331 | 0,06% | 0,24% | - | US$129.030 | - |
| 4259 |  Elixir ELX | US$0,002648 | 3,09% | -10,96% | - | US$128.998 | - |
| 4260 |  Tema TEMA | US$0,00007171 | -0,13% | -2,94% | - | US$129.065 | - |
| 4261 |  DEW DEW | US$0,0004166 | -1,71% | -13,34% | - | US$127.484 | - |
| 4262 |  BowsCoin BSC | US$0,0001568 | -3,69% | -12,83% | - | US$127.159 | - |
| 4263 |  Diem DIEM | US$394,63 | -4,03% | 3,50% | - | US$127.951 | - |
| 4264 |  ONINO ONI | US$0,01683 | -1,85% | -12,37% | - | US$125.948 | - |
| 4265 |  Songbird SGB | US$0,002037 | 1,55% | -12,31% | - | US$126.450 | - |
| 4266 |  Syncvault SVTS | US$0,2560 | 0,00% | -6,47% | - | US$128.800 | - |
| 4267 |  Chimpzee CHMPZ | US$0,00002105 | 11,16% | 5,40% | - | US$126.040 | - |
| 4268 |  Snapmuse.io SMX | US$0,0009550 | 0,46% | -5,66% | - | US$126.300 | - |
| 4269 |  x402jobs JOBS | US$0,0003828 | -18,31% | -34,49% | - | US$125.694 | - |
| 4270 |  Simmi SIMMI | US$0,000008830 | -2,42% | -11,78% | - | US$125.278 | - |
| 4271 |  Dagcoin DAGS | US$0,0002752 | 2,37% | 1,49% | - | US$126.257 | - |
| 4272 |  Strawberry In Bloom BERRY | US$0,0005804 | -1,09% | -17,15% | - | US$124.955 | - |
| 4273 |  DIN DIN | US$0,02394 | -4,44% | -15,38% | - | US$124.919 | - |
| 4274 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002700 | -0,91% | -7,10% | - | US$123.783 | - |
| 4275 |  Renq Finance RENQ | US$0,0009071 | -3,02% | -14,84% | - | US$123.597 | - |
| 4276 |  世界和平 世界和平 | US$0,0001697 | -11,51% | -34,93% | - | US$122.415 | - |
| 4277 |  Minto BTCMT | US$0,7253 | 0,00% | -4,43% | - | US$120.984 | - |
| 4278 |  Rexas Finance RXS | US$0,001649 | -5,29% | -5,99% | - | US$119.856 | - |
| 4279 |  pepe in a memes world PEW | US$0,0000003700 | -1,35% | -11,47% | - | US$119.024 | - |
| 4280 |  PEPECASH (pepecash.live) PECH | - | -29,81% | -46,46% | - | US$110.369 | - |
| 4281 |  OMDBlockchain OMDB | US$0,1012 | 0,59% | -18,69% | - | US$117.189 | - |
| 4282 |  OroBit XRB | US$1,78 | -2,65% | -5,14% | - | US$119.046 | - |
| 4283 |  Japan Open Chain JOC | US$0,05491 | 25,23% | 24,32% | - | US$116.602 | - |
| 4284 |  Felis FELIS | US$0,0000004300 | 1,00% | 1,00% | - | US$116.310 | - |
| 4285 |  Octavia AI VIA | US$0,009091 | -6,74% | -30,51% | - | US$116.325 | - |
| 4286 |  Sunrise RISE | US$0,003617 | -0,97% | -5,71% | - | US$115.809 | - |
| 4287 |  Bitcast SN93 | US$3,08 | -0,46% | -18,65% | - | US$116.082 | - |
| 4288 |  Catana CATANA | US$0,0002322 | 0,35% | 44,09% | - | US$116.826 | - |
| 4289 |  Libertum LBM | US$0,004615 | -3,65% | -5,92% | - | US$115.870 | - |
| 4290 |  UBU UBU | US$0,007511 | -0,83% | -17,55% | - | US$114.230 | - |
| 4291 |  KayakNet KNT | US$0,0000004800 | -74,23% | 0,00% | - | US$113.398 | - |
| 4292 |  Archway ARCH | US$0,002159 | 0,13% | -3,42% | - | US$114.254 | - |
| 4293 |  TRUMP MAGA MAGA | US$0,001198 | 245,17% | 138,73% | - | US$114.937 | - |
| 4294 |  XenBitcoin XBTC | US$103,27 | -81,59% | -87,67% | - | US$115.701 | - |
| 4295 |  MAGA Trump MAGATRUMP | US$0,05676 | 0,86% | -7,02% | - | US$113.017 | - |
| 4296 |  Glidr GLIDR | US$1,20 | -0,29% | 1,21% | - | US$111.728 | - |
| 4297 |  Aussie Dollar Token AUDX | US$0,6840 | 1,16% | 2,05% | - | US$111.407 | - |
| 4298 |  Memento DEXTF | US$0,08179 | -5,23% | -30,69% | - | US$113.297 | - |
| 4299 |  DOGO DOGO | US$0,0000001500 | -93,79% | -33,66% | - | US$109.068 | - |
| 4300 |  Lyvely LVLY | US$0,01941 | 0,16% | -0,29% | - | US$108.744 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.