Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Based Blu Alien BLU | US$0,00001608 | -2,44% | -3,65% | - | US$52.946,86 | - |
| 4502 |  Bitcoin 2.0 BTC2.0 | US$0,02342 | -1,06% | -13,04% | - | US$55.457,86 | - |
| 4503 |  Pin Token PIN | US$0,1383 | -4,76% | -20,69% | - | US$55.334,02 | - |
| 4504 |  Kinesis Gold KAU | US$158,14 | 2,36% | 6,32% | - | US$55.511,76 | - |
| 4505 |  FIST FIST | US$0,0003311 | 26,01% | -40,42% | - | US$54.789,54 | - |
| 4506 |  Ross Ulbricht ROSS | US$0,00004395 | 0,04% | -4,40% | - | US$53.070,39 | - |
| 4507 |  LANDWOLF (AVAX) WOLF | US$0,0000004300 | -3,14% | -21,32% | - | US$54.883,04 | - |
| 4508 |  Copiosa Coin COP | US$0,0002759 | 1,87% | 1,90% | - | US$54.965,21 | - |
| 4509 |  Hachiko HACHI | US$0,00004424 | 0,19% | -3,41% | - | US$55.186,37 | - |
| 4510 |  Switch SWITCH | US$0,0002642 | 1,79% | -24,01% | - | US$54.661,62 | - |
| 4511 |  Sophon (Atomicals) SOPHON | US$0,0009093 | 0,00% | -0,02% | - | US$54.336,19 | - |
| 4512 |  monkeyhaircut MONK | US$0,0001486 | 0,66% | -12,69% | - | US$54.690,72 | - |
| 4513 |  Boopa BOOPA | US$0,00003037 | 0,14% | -4,07% | - | US$54.445,79 | - |
| 4514 |  SafeMars SMARS | US$0,00000001000 | 1,20% | -0,05% | - | US$54.116,83 | - |
| 4515 |  BOMET BOMET | US$0,0001110 | 1,41% | -20,11% | - | US$54.481,23 | - |
| 4516 |  Baby Fwog BABYFWOG | US$0,0001434 | -1,21% | -16,76% | - | US$54.208,44 | - |
| 4517 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001309 | 1,49% | -4,01% | - | US$55.149,99 | - |
| 4518 |  Mind of Pepe MIND | US$0,00003584 | -0,49% | -43,06% | - | US$53.247,82 | - |
| 4519 |  Ajna Protocol AJNA | US$0,002552 | -2,81% | -0,79% | - | US$51.768,10 | - |
| 4520 |  FIGHT FIGHT | US$0,0003362 | 6,21% | -3,06% | - | US$52.974,74 | - |
| 4521 |  KelVPN KEL | US$0,0006394 | -1,01% | 2,60% | - | US$52.880,26 | - |
| 4522 |  GraphAI GAI | US$0,02684 | 4,57% | -29,41% | - | US$53.069,48 | - |
| 4523 |  RoboFi VICS | US$0,03129 | -4,16% | 15,89% | - | US$60.270,46 | - |
| 4524 |  DOPE Coin DOPE | US$0,00001628 | 1,23% | 2,46% | - | US$53.702,89 | - |
| 4525 |  BARK BARK | US$0,000009390 | -0,01% | -16,86% | - | US$53.335,30 | - |
| 4526 |  PlasticHero PTH | US$0,01557 | -6,21% | -12,03% | - | US$52.469,97 | - |
| 4527 |  CUTTLEFISHY CUUT | US$0,000009790 | -3,93% | -1,07% | - | US$51.604,03 | - |
| 4528 |  Kasper the Ghost of Kaspa KASPER | US$0,00001665 | 0,02% | -14,82% | - | US$52.719,64 | - |
| 4529 |  Store of Value VAL | US$0,0005025 | -0,50% | -6,96% | - | US$52.205,27 | - |
| 4530 |  Silentis SILENTIS | US$0,00001589 | -8,01% | -12,11% | - | US$51.689,60 | - |
| 4531 |  Genesys GSYS | US$0,01933 | -13,13% | -19,86% | - | US$51.795,36 | - |
| 4532 |  LUSD LUSD | US$0,9989 | -0,02% | -0,06% | - | US$51.258,70 | - |
| 4533 |  TORA NEKO TORA | US$0,0002288 | 0,43% | 6,45% | - | US$53.735,25 | - |
| 4534 |  Mumu MUMU | - | 12,83% | -7,13% | - | US$51.334,68 | - |
| 4535 |  Kibho Coin KBC | US$0,02275 | -1,15% | -2,26% | - | US$51.319,71 | - |
| 4536 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,12% | -0,74% | - | US$50.739,20 | - |
| 4537 |  Stick STICK | US$0,000003400 | -0,01% | -5,61% | - | US$51.215,99 | - |
| 4538 |  Bitcoiva BCA | US$16,12 | -0,34% | -2,52% | - | US$50.508,11 | - |
| 4539 |  Donald Trump TRUMP | US$0,00003596 | -2,71% | -0,05% | - | US$50.614,29 | - |
| 4540 |  Luxury Travel Token LTT | US$0,009293 | 0,00% | 57,14% | - | US$51.146,74 | - |
| 4541 |  Trillant TRI | US$0,1872 | -1,07% | -31,77% | - | US$49.943,55 | - |
| 4542 |  All Street Bets BETS | US$0,000008990 | -1,11% | -4,31% | - | US$49.837,32 | - |
| 4543 |  NikePig NIKEPIG | US$0,0005864 | 0,85% | -1,24% | - | US$50.043,28 | - |
| 4544 |  JennyCo JCO | US$0,002372 | -5,58% | -20,94% | - | US$50.484,52 | - |
| 4545 |  OFFICIAL ZUNO ZUNO | US$0,0001055 | -32,30% | 17,22% | - | US$50.196,22 | - |
| 4546 |  XRP ARMY ARMY | US$0,008292 | -4,40% | -12,42% | - | US$49.827,05 | - |
| 4547 |  Marvellex Classic MLXC | US$0,0000009200 | 1,08% | -11,39% | - | US$49.614,77 | - |
| 4548 |  STASH INU STASH | US$0,00001149 | -1,72% | -10,90% | - | US$48.494,52 | - |
| 4549 |  walter WALTER | US$0,0002498 | -0,92% | -19,22% | - | US$49.119,25 | - |
| 4550 |  OSK OSK | US$1,18 | 11,90% | -8,97% | - | US$50.009,35 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.