Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Buff Doge Coin DOGECOIN | - | -0,46% | 1,85% | - | US$42.079,16 | - |
| 4602 |  TitanX TITANX | US$0,0000001000 | 2,76% | -14,84% | - | US$37.701,26 | - |
| 4603 |  TURBO BOME TURBO | US$0,004573 | -10,06% | 339,00% | - | US$42.130,06 | - |
| 4604 |  Devomon EVO | US$0,00005531 | 0,91% | 1,56% | - | US$42.081,33 | - |
| 4605 |  Dork Lord DORKY | US$0,01000 | 4,94% | -11,71% | - | US$41.536,56 | - |
| 4606 |  JFIN Coin JFIN | US$0,08734 | 1,39% | -7,75% | - | US$41.781,09 | - |
| 4607 |  Memetic / PepeCoin MEME | US$0,001088 | -5,33% | -0,85% | - | US$41.069,64 | - |
| 4608 |  ASSDAQ ASSDAQ | US$0,0005653 | -4,98% | -20,04% | - | US$40.883,40 | - |
| 4609 |  AtomOne ATONE | US$0,3759 | -4,23% | -16,68% | - | US$40.731,07 | - |
| 4610 |  717ai by Virtuals WIRE | US$0,003466 | -11,31% | -11,13% | - | US$42.053,70 | - |
| 4611 |  Intelly INTL | US$0,1015 | 0,49% | 0,44% | - | US$40.421,99 | - |
| 4612 |  BCGame Coin BC | US$0,007020 | -4,70% | 2,46% | - | US$40.737,25 | - |
| 4613 |  Tradehub TRHUB | US$0,06602 | -17,12% | -17,00% | - | US$39.951,18 | - |
| 4614 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002209 | -1,08% | -13,66% | - | US$39.706,70 | - |
| 4615 |  Sugar SUGR | US$0,00002398 | -0,01% | 4,29% | - | US$41.121,08 | - |
| 4616 |  TRUMP IN GREENLAND TIG | US$0,0002464 | -33,60% | -12,56% | - | US$39.622,82 | - |
| 4617 |  Health & Wealth HEWE | US$0,0004590 | 0,34% | 6,65% | - | US$39.380,59 | - |
| 4618 |  Tracer TRCR | US$0,001294 | 8,13% | 19,59% | - | US$39.239,95 | - |
| 4619 |  IMO IMO | US$0,9162 | -1,99% | -11,82% | - | US$39.251,22 | - |
| 4620 |  BITmarkets BTMT | US$0,06976 | -4,12% | -11,68% | - | US$39.586,03 | - |
| 4621 |  Opal OPAL | US$0,07146 | -0,45% | -9,81% | - | US$38.339,87 | - |
| 4622 |  NERO Chain NERO | US$0,001468 | 0,19% | -16,03% | - | US$38.286,41 | - |
| 4623 |  Galvan IZE | US$0,00003771 | 23,10% | -50,50% | - | US$38.368,77 | - |
| 4624 |  DragonSwap DRG | US$0,02558 | 0,24% | -6,46% | - | US$38.274,84 | - |
| 4625 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9991 | -0,01% | -0,05% | - | US$38.128,80 | - |
| 4626 |  Bitcoin Limited Edition BTCLE | US$120,69 | -0,06% | -0,12% | - | US$38.158,81 | - |
| 4627 |  Empyreal EMP | US$14,10 | 12,68% | -9,39% | - | US$37.982,68 | - |
| 4628 |  Reform DAO RFRM | US$0,007790 | -0,39% | -2,56% | - | US$37.661,22 | - |
| 4629 |  ExchangeCoin EXCC | US$0,07954 | -0,18% | -0,98% | - | US$38.094,43 | - |
| 4630 |  Petunia PETUNIA | US$0,00003132 | -0,21% | -7,94% | - | US$37.648,74 | - |
| 4631 |  CelebrityCoinV2 CCV2 | US$0,03352 | 0,02% | -2,24% | - | US$37.329,47 | - |
| 4632 |  Trove TROVE | US$0,0001229 | -45,75% | 0,00% | - | US$38.548,29 | - |
| 4633 |  MuziKoin MZK | US$0,002055 | 0,26% | 2,35% | - | US$36.343,63 | - |
| 4634 |  Miu MIU | US$0,00000001000 | -0,25% | -8,61% | - | US$36.455,16 | - |
| 4635 |  AsMatch ASM | US$0,03052 | 3,26% | 8,19% | - | US$36.337,19 | - |
| 4636 |  Hyper Pay HPY | US$0,0003234 | -5,89% | 1,13% | - | US$36.240,88 | - |
| 4637 |  SAFE(AnWang) SAFE | US$1,49 | 0,33% | -6,42% | - | US$35.880,68 | - |
| 4638 |  BITCOIN FUTURE BTCF | US$0,2474 | -1,53% | 9,05% | - | US$35.935,23 | - |
| 4639 |  TOMCoin TOM | US$0,00004595 | 2,21% | -45,92% | - | US$35.719,21 | - |
| 4640 |  Axion AXC | US$0,0002633 | -2,13% | -3,36% | - | US$35.416,16 | - |
| 4641 |  Floxypay FXY | US$0,001853 | 0,10% | 28,21% | - | US$35.552,68 | - |
| 4642 |  Moongate MGT | US$0,0001815 | -10,63% | -22,23% | - | US$35.243,15 | - |
| 4643 |  Skulls of Pepe Token SKOP | US$0,002372 | -0,03% | -4,76% | - | US$35.184,62 | - |
| 4644 |  XNET Mobile XNET | US$0,01460 | -7,40% | -16,95% | - | US$34.941,21 | - |
| 4645 |  Lifeform Token LFT | US$0,006185 | -0,15% | -0,04% | - | US$34.457,65 | - |
| 4646 |  Loop Network LOOP | US$0,009635 | 12,62% | -2,42% | - | US$40.412,75 | - |
| 4647 |  DEGOD DEGOD | US$0,0003431 | 6,08% | -21,33% | - | US$34.299,39 | - |
| 4648 |  Digicoin DIGI | US$0,00000002000 | 3,04% | 3,41% | - | US$34.354,78 | - |
| 4649 |  Ayni Gold AYNI | US$0,2648 | -4,08% | -0,24% | - | US$34.286,70 | - |
| 4650 |  BNB DOG INU BNBDOG | - | -0,92% | -2,49% | - | US$34.596,19 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.