Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  ANOA ANOA | US$106,62 | -4,24% | -12,35% | - | US$32.651,69 | - |
| 4652 |  Canyont CTYN | US$0,02002 | -0,29% | -39,63% | - | US$33.940,33 | - |
| 4653 |  Probinex PBX | US$0,006114 | -2,09% | -6,16% | - | US$33.547,60 | - |
| 4654 |  Morpheus MOR | US$0,7411 | -2,44% | -43,89% | - | US$36.979,88 | - |
| 4655 |  EarthByt EBYT | - | -0,31% | -4,32% | - | US$32.773,70 | - |
| 4656 |  River PTS RIVERPTS | US$0,005289 | 11,00% | 26,86% | - | US$32.414,14 | - |
| 4657 |  Sigma Money BNBUSD | US$0,9573 | -2,46% | -3,65% | - | US$33.357,98 | - |
| 4658 |  UBIT UBIT | US$0,0002997 | -0,01% | 49,90% | - | US$33.140,63 | - |
| 4659 |  WAGMI WAGMI | US$0,00009480 | -1,21% | 8,83% | - | - | - |
| 4660 |  ZENEX ZNX | US$0,4697 | -1,91% | -8,09% | - | US$33.192,89 | - |
| 4661 |  Dawg Coin DAWG | US$0,00005991 | 0,58% | -17,05% | - | US$32.702,56 | - |
| 4662 |  Zik coin ZIK | US$0,0001457 | -0,80% | -8,21% | - | US$32.860,69 | - |
| 4663 |  Aion AION | US$0,0002877 | -0,01% | -3,08% | - | US$32.890,15 | - |
| 4664 |  Bit2Me B2M | US$0,01123 | -0,02% | -3,00% | - | US$32.939,08 | - |
| 4665 |  Everybody Holds HOLD | US$0,0001867 | 1,67% | -2,64% | - | US$32.736,61 | - |
| 4666 |  ePowerX On Base EPWX | - | -0,84% | -17,62% | - | US$32.796,66 | - |
| 4667 |  Sketch Coin SKETCH | US$0,0001260 | -1,51% | -2,50% | - | US$37.530,29 | - |
| 4668 |  BOOK OF BILLIONAIRES BOBE | US$0,0005875 | 1,13% | 9,52% | - | US$32.833,07 | - |
| 4669 |  lilpump LILPUMP | US$0,00006606 | -7,37% | 28,90% | - | US$33.204,49 | - |
| 4670 |  CDARI BAC | US$0,003168 | -3,12% | -2,24% | - | US$32.445,17 | - |
| 4671 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00009481 | -1,73% | 12,20% | - | US$32.445,56 | - |
| 4672 |  KingdomX KT | US$0,0008703 | -0,37% | -2,60% | - | US$31.451,48 | - |
| 4673 |  Great Bounty Dealer GBD | US$0,0002228 | -0,01% | -0,50% | - | US$31.646,88 | - |
| 4674 |  Anzen Finance (USDZ) USDZ | US$0,9975 | -0,29% | 0,47% | - | US$31.633,36 | - |
| 4675 |  Poodl Token POODL | - | -13,60% | -3,83% | - | US$32.057,88 | - |
| 4676 |  Hebeto HBT | US$0,0000002000 | -0,02% | 2,66% | - | US$30.852,75 | - |
| 4677 |  JLaunchpad JLP | US$0,0003407 | -2,58% | -6,12% | - | US$30.718,50 | - |
| 4678 |  Digital Swiss Franc DSFR | US$0,007725 | 1,27% | 10,59% | - | US$30.601,97 | - |
| 4679 |  President Donald J. Trump PDJT | US$0,01892 | 4,78% | 38,83% | - | US$30.452,93 | - |
| 4680 |  Pige PIGE | - | -0,02% | -18,33% | - | US$30.704,85 | - |
| 4681 |  ChessCoin CHESS | US$0,02817 | -0,01% | -3,81% | - | US$30.330,96 | - |
| 4682 |  Matrix Layer Protocol MLP | US$0,0006449 | -1,44% | -2,77% | - | US$30.049,91 | - |
| 4683 |  Based Fartcoin FARTCOIN | US$0,00002813 | -6,99% | -26,38% | - | US$29.992,35 | - |
| 4684 |  小兔 (Xiaotu) TU | US$0,0000005900 | -6,80% | 0,00% | - | US$29.277,88 | - |
| 4685 |  DRESSdio DRESS | US$0,01031 | 0,76% | 21,31% | - | US$29.032,97 | - |
| 4686 |  Salamanca DON | US$0,0002854 | 0,25% | -5,22% | - | US$29.003,51 | - |
| 4687 |  Bitcoin on Base BTCB | US$0,1564 | -3,81% | -21,59% | - | US$28.962,39 | - |
| 4688 |  Tonstakers TSTON | US$1,67 | -0,90% | -9,12% | - | US$28.759,43 | - |
| 4689 |  Merit SN73 | US$0,9934 | -0,28% | -16,59% | - | US$28.866,65 | - |
| 4690 |  XRUN XRUN | US$0,05033 | -6,11% | -17,80% | - | US$28.648,23 | - |
| 4691 |  Voxto Amplify VXT | US$0,03107 | 0,37% | 0,51% | - | US$28.468,82 | - |
| 4692 |  WAGMI WAGMI | US$0,0005213 | 2,68% | -37,69% | - | US$26.806,30 | - |
| 4693 |  OSK OSK | US$54,47 | 11,49% | -35,49% | - | - | - |
| 4694 |  Puff The Dragon PUFF | US$0,07988 | -0,44% | -1,42% | - | US$28.280,35 | - |
| 4695 |  Medxt MEDXT | US$0,0007232 | -0,29% | -23,70% | - | US$28.331,01 | - |
| 4696 |  Pizza (Ordinals) PIZZA | US$0,1010 | 0,43% | -14,49% | - | US$28.199,68 | - |
| 4697 |  KleeKai KLEE | - | 10,78% | 43,07% | - | US$28.916,03 | - |
| 4698 |  mfercoin $mfer | US$0,001036 | -6,40% | -57,48% | - | US$22.618,08 | - |
| 4699 |  Pulsara SARA | US$0,002708 | 14,86% | 22,43% | - | US$27.854,70 | - |
| 4700 |  Based Turbo TURBO | US$0,000002970 | -0,35% | -10,88% | - | US$26.842,77 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.