Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Canary CNR | US$0,0003674 | 0,01% | -9,85% | - | US$15.771,14 | - |
| 4852 |  CENTER COIN CENT | US$0,01692 | -12,01% | 781,93% | - | US$15.691,99 | - |
| 4853 |  CargoX CXO | US$0,1716 | -3,29% | -8,04% | - | US$15.924,93 | - |
| 4854 |  FEAR NOT FEARNOT | US$0,0000004900 | 7,66% | -0,51% | - | US$15.649,07 | - |
| 4855 |  Tate Terminal TATE | US$0,0003105 | 16,60% | -44,88% | - | US$15.563,65 | - |
| 4856 |  Merchant Moe MOE | US$0,02299 | -0,18% | -10,36% | - | US$15.650,74 | - |
| 4857 |  Mao MAO | US$0,00004574 | 3,04% | -5,21% | - | US$15.394,84 | - |
| 4858 |  TAIX TAIX | US$0,00009168 | -1,42% | -16,61% | - | US$15.272,99 | - |
| 4859 |  sols SOLS | US$0,01438 | 4,08% | -15,73% | - | US$15.291,91 | - |
| 4860 |  ASTRA ASTRA | US$0,0007070 | -1,21% | -2,21% | - | US$15.299,97 | - |
| 4861 |  Gym Network GYMNET | US$0,009715 | -5,22% | -13,34% | - | US$15.220,72 | - |
| 4862 |  RefundCoin RFD | US$0,000002220 | -1,27% | -7,72% | - | US$15.153,85 | - |
| 4863 |  NightVerse Game NVG | US$0,0001134 | -3,67% | -37,54% | - | US$15.213,83 | - |
| 4864 |  Steam22 STM | US$0,07949 | 1,26% | -9,18% | - | US$16.100,12 | - |
| 4865 |  Friend3 F3 | US$0,001196 | 0,12% | -2,79% | - | US$15.087,86 | - |
| 4866 |  EMAIL Token EMT | US$0,001159 | -4,95% | -13,02% | - | US$15.005,45 | - |
| 4867 |  AINN AINN | US$0,006733 | -0,06% | -0,52% | - | US$15.046,27 | - |
| 4868 |  EdgeSwap EGS | US$0,0003451 | -18,20% | -9,55% | - | US$14.935,11 | - |
| 4869 |  你可以在一天内改变人生 一 | US$0,0003699 | -36,11% | 0,00% | - | US$14.853,57 | - |
| 4870 |  Essentia ESS | US$0,00006617 | -37,86% | -30,76% | - | US$14.820,40 | - |
| 4871 |  INU INU | - | 0,36% | -73,48% | - | US$14.717,51 | - |
| 4872 |  Oxchange Finance OC | US$0,2386 | 0,58% | 10,57% | - | US$16.843,17 | - |
| 4873 |  Provenance Blockchain HASH | US$0,02222 | -0,05% | -0,23% | - | US$14.690,13 | - |
| 4874 |  Metafluence METO | US$0,00005937 | -0,09% | -0,24% | - | US$14.493,32 | - |
| 4875 |  QiSwap QI | US$0,0008279 | -5,10% | 13,41% | - | US$14.563,87 | - |
| 4876 |  Friend.tech FRIEND | US$0,08345 | -33,75% | 76,23% | - | US$14.523,16 | - |
| 4877 |  smolecoin SMOLE | US$0,00002676 | -1,67% | -9,05% | - | US$14.499,91 | - |
| 4878 |  Project MIRAI MIRAI | US$0,0007863 | -2,69% | -16,13% | - | US$14.449,65 | - |
| 4879 |  LocaGo LCG | US$0,0002398 | 5,85% | 2,94% | - | US$14.168,28 | - |
| 4880 |  Alpaca City ALPA | US$0,003659 | 18,87% | 25,49% | - | US$14.509,73 | - |
| 4881 |  SAY Coin SAY | US$0,00009246 | -13,73% | -6,94% | - | US$14.365,52 | - |
| 4882 |  Own The Doge DOG | US$0,0007607 | -1,79% | -17,45% | - | US$14.391,81 | - |
| 4883 |  Global Entertainment Token GET | US$0,001608 | 9,73% | -5,02% | - | US$14.304,46 | - |
| 4884 |  Edge Video AI FAST | US$0,003986 | 14,93% | -11,94% | - | US$14.237,97 | - |
| 4885 |  Helion HLN | US$0,06701 | 0,43% | -3,14% | - | US$14.196,89 | - |
| 4886 |  NatronZ NCOIN | US$0,06474 | -0,25% | -3,30% | - | US$14.110,42 | - |
| 4887 |  OpenKaito SN5 | US$4,09 | -1,07% | -17,22% | - | US$14.063,76 | - |
| 4888 |  NOOT (Ordinals) NOOT | US$0,0001426 | 35,70% | 28,64% | - | US$14.064,67 | - |
| 4889 |  Alterverse AVC | US$0,0002022 | -1,65% | -4,31% | - | US$13.974,34 | - |
| 4890 |  INVITE Token INVITE | US$0,0006885 | 2,23% | -36,64% | - | US$13.924,62 | - |
| 4891 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004803 | -1,64% | -9,98% | - | US$13.859,06 | - |
| 4892 |  Dash 2 Trade D2T | US$0,0002657 | 9,24% | 54,30% | - | US$13.485,75 | - |
| 4893 |  OPEN Ticketing Ecosystem OPN | US$0,00006029 | 2,41% | -7,98% | - | US$13.727,42 | - |
| 4894 |  TFS Token TFS | US$0,002827 | -0,84% | -8,42% | - | US$12.840,86 | - |
| 4895 |  Colend CLND | US$0,01563 | 1,01% | -3,58% | - | US$13.696,72 | - |
| 4896 |  GGEBI GGB | US$0,004296 | -27,09% | -54,76% | - | US$13.615,70 | - |
| 4897 |  Casper AI AIAGENT | US$0,0001673 | -0,04% | -63,05% | - | US$13.579,85 | - |
| 4898 |  Weave6 WX | US$0,00008881 | 0,05% | -0,55% | - | US$13.591,68 | - |
| 4899 |  XREATORS ORT | US$0,0006034 | -5,02% | -6,91% | - | US$13.561,18 | - |
| 4900 |  BOB BOB | US$0,1434 | -6,20% | -17,37% | - | US$13.520,58 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.