Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0006830 | -5,43% | -23,10% | - | US$12.699,63 | - |
| 4952 |  Do Your Own Research DYOR | US$0,00006528 | -3,58% | -10,11% | - | US$12.693,62 | - |
| 4953 |  CatGPT CATGPT | US$0,00009113 | -2,35% | -11,63% | - | US$12.707,37 | - |
| 4954 |  NeuroWeb NEURO | US$0,007795 | -3,10% | -13,82% | - | US$12.665,58 | - |
| 4955 |  DOGGO DOGGO | - | -10,65% | -20,86% | - | US$12.474,73 | - |
| 4956 |  Bnext Token B3X | US$0,0001696 | 2,70% | 2,22% | - | US$12.645,20 | - |
| 4957 |  VOLT XVM | US$0,0007475 | -7,41% | -15,78% | - | US$12.688,38 | - |
| 4958 |  Operon Origins ORO | US$0,0003850 | -0,87% | 1,16% | - | US$12.615,15 | - |
| 4959 |  Sukhavati Network SKT | US$0,001083 | -7,23% | 6,93% | - | US$12.600,74 | - |
| 4960 |  Sway Protocol SWAY | US$0,0005517 | 0,54% | -0,88% | - | US$12.579,24 | - |
| 4961 |  Colizeum ZEUM | US$0,0004690 | -1,76% | 10,65% | - | US$12.609,42 | - |
| 4962 |  WingRiders Governance Token WRT | US$0,008893 | -1,34% | -10,60% | - | US$12.558,68 | - |
| 4963 |  NAWS.AI NAWS | US$0,0003060 | -4,36% | -6,17% | - | US$12.534,76 | - |
| 4964 |  OrdzGames GAMES | US$0,02186 | -1,51% | -1,60% | - | US$12.554,63 | - |
| 4965 |  EVERY GAME EGAME | US$0,000006850 | -7,41% | 9,17% | - | US$12.569,07 | - |
| 4966 |  SUPE SUPE | US$0,002234 | 2,36% | 12,94% | - | US$12.539,53 | - |
| 4967 |  LIQ Protocol LIQ | US$0,0004814 | 0,42% | 2,66% | - | US$12.602,00 | - |
| 4968 |  Crown Token CROWN | US$0,02248 | -1,77% | -1,43% | - | US$12.502,44 | - |
| 4969 |  Lair Finance LAIR | US$0,001314 | -3,11% | 5,13% | - | US$12.510,05 | - |
| 4970 |  ReflectionAI RECT | US$0,0003521 | -0,19% | -4,07% | - | US$12.539,50 | - |
| 4971 |  404—GEN SN17 | US$2,76 | -1,12% | -16,07% | - | US$12.779,27 | - |
| 4972 |  MXS Games XSEED | US$0,000005220 | -11,13% | -12,96% | - | US$12.557,57 | - |
| 4973 |  Pett.AI AIP | US$0,0002266 | -0,16% | -13,25% | - | US$12.521,09 | - |
| 4974 |  AmazingTeamDAO AMAZINGTEAM | US$0,8000 | -1,50% | -7,77% | - | US$12.515,62 | - |
| 4975 |  MAGIKAL.ai MGKL | US$0,00000006000 | -0,09% | -4,28% | - | US$12.451,63 | - |
| 4976 |  TosDis DIS | US$0,8391 | 6,46% | 3,73% | - | US$12.510,83 | - |
| 4977 |  AthenaX9 AIX9 | US$0,0005036 | -0,32% | 1,75% | - | US$12.473,28 | - |
| 4978 |  Waggle Network WAG | US$0,0002735 | -9,22% | -11,74% | - | US$12.443,66 | - |
| 4979 |  League of Ancients LOA | US$0,001039 | -4,91% | -2,93% | - | US$12.468,78 | - |
| 4980 |  Alaska Gold Rush CARAT | US$0,0002974 | 1,15% | 3,75% | - | US$12.442,10 | - |
| 4981 |  PinEye PinEye | US$0,00003957 | 3,64% | 13,74% | - | US$12.467,73 | - |
| 4982 |  Fire Protocol FIRE | US$0,0003642 | -1,37% | 0,48% | - | US$12.455,05 | - |
| 4983 |  Analysoor ZERO | US$0,07310 | -0,02% | -8,93% | - | US$12.362,56 | - |
| 4984 |  One Cash ONC | US$0,02465 | -3,80% | -4,37% | - | US$12.454,85 | - |
| 4985 |  sudoswap SUDO | US$0,02382 | 0,12% | -15,75% | - | US$12.423,07 | - |
| 4986 |  Swan Chain SWAN | US$0,0005857 | -1,02% | -4,02% | - | US$12.419,74 | - |
| 4987 |  DoctorX DRX | US$0,0000005500 | 4,47% | 5,96% | - | US$12.450,95 | - |
| 4988 |  DNAxCAT Token DXCT | US$0,01606 | 0,23% | -0,07% | - | US$12.397,17 | - |
| 4989 |  Marnotaur TAUR | US$0,001477 | 1,99% | 37,95% | - | US$12.367,93 | - |
| 4990 |  VaporFund VPR | US$0,0002694 | 0,07% | -9,58% | - | US$12.352,93 | - |
| 4991 |  Bitcoin Cats 1CAT | US$0,0001110 | 0,63% | -27,34% | - | US$12.347,62 | - |
| 4992 |  Cherry Network CHER | US$0,0007327 | -0,02% | -2,23% | - | US$12.404,03 | - |
| 4993 |  Meter Stable MTR | US$0,3287 | -0,02% | 1,44% | - | US$12.408,44 | - |
| 4994 |  Flurry Finance FLURRY | US$0,00007850 | 0,02% | -3,59% | - | US$12.369,08 | - |
| 4995 |  reBaked BAKED | US$0,0003417 | -0,48% | -15,43% | - | US$12.356,04 | - |
| 4996 |  MemePad MEPAD | US$0,001042 | -0,48% | -5,89% | - | US$12.367,04 | - |
| 4997 |  AI Meta Club AMC | US$0,04592 | -0,39% | -4,77% | - | US$12.383,92 | - |
| 4998 |  The Rug Game TRG | US$0,00000008000 | -11,08% | -11,00% | - | US$12.349,89 | - |
| 4999 |  CNNS CNNS | US$0,00002433 | 31,08% | 55,05% | - | US$12.316,09 | - |
| 5000 |  JackPool.finance JFI | US$2,45 | -1,15% | -0,68% | - | US$12.269,98 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.