Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Ring AI RING | US$0,001567 | -0,05% | 9,08% | - | US$13.480,13 | - |
| 4902 |  PotCoin POT | US$0,0009304 | 2,07% | -2,43% | - | US$13.543,52 | - |
| 4903 |  Domi Online DOMI | US$0,001059 | -1,88% | -6,62% | - | US$13.520,13 | - |
| 4904 |  NMKR NMKR | US$0,0001506 | 1,10% | 7,11% | - | US$13.425,22 | - |
| 4905 |  Dragon Mainland Shards DMS | US$0,00001935 | 19,25% | 41,26% | - | US$13.370,26 | - |
| 4906 |  Shibwifhat SHIB | US$0,0005344 | 14,37% | 81,54% | - | US$12.967,71 | - |
| 4907 |  One Share ONS | US$0,8786 | 7,90% | -6,65% | - | US$13.381,97 | - |
| 4908 |  BURT BURT | US$0,00004875 | -0,02% | -14,41% | - | US$13.271,98 | - |
| 4909 |  OnX Finance ONX | US$0,006272 | 0,38% | -5,90% | - | US$13.313,37 | - |
| 4910 |  HashPack PACK | US$0,006903 | -1,25% | -11,69% | - | US$14.447,52 | - |
| 4911 |  SmartMall SMT | US$0,3304 | 6,16% | 13,17% | - | US$13.249,97 | - |
| 4912 |  HoldCoin HOLD | US$0,000006890 | 0,72% | -13,99% | - | US$13.258,81 | - |
| 4913 |  ZynCoin ZYN | US$0,001430 | -9,86% | -25,07% | - | US$13.220,81 | - |
| 4914 |  Charged Particles IONX | US$0,0009534 | 5,08% | 1,28% | - | US$13.164,71 | - |
| 4915 |  AQA AQA | US$0,0002899 | -15,57% | 10,15% | - | US$13.215,34 | - |
| 4916 |  Skrumble Network SKM | US$0,00001858 | 13,39% | 27,61% | - | US$13.182,99 | - |
| 4917 |  Fyde FYDE | US$0,004593 | -0,56% | -14,90% | - | US$13.185,56 | - |
| 4918 |  Hasaki HAHA | US$0,000002320 | -9,30% | -7,53% | - | US$13.100,70 | - |
| 4919 |  Drac (Ordinals) DRAC | US$0,005500 | -2,05% | -12,98% | - | US$13.090,75 | - |
| 4920 |  Dopamine App DOPE | US$0,0009766 | 10,45% | 30,62% | - | US$13.115,28 | - |
| 4921 |  MuxyAI MAI | US$0,00003876 | -10,14% | -8,45% | - | US$13.119,00 | - |
| 4922 |  SoPay SOP | US$0,00002233 | 5,29% | 43,53% | - | US$13.102,41 | - |
| 4923 |  Versus-X VSX | US$0,003228 | 8,61% | 17,51% | - | US$13.130,54 | - |
| 4924 |  TokenClub TCT | US$0,0005977 | 4,49% | 2,85% | - | US$13.000,04 | - |
| 4925 |  Matching Game MATCH | US$0,000002860 | 6,01% | 0,92% | - | US$13.098,77 | - |
| 4926 |  Lybra Finance LBR | US$0,003959 | -15,26% | -41,25% | - | US$13.062,07 | - |
| 4927 |  Artmeta MART | US$0,002433 | 2,16% | -2,43% | - | US$13.069,10 | - |
| 4928 |  NAOS Finance NAOS | US$0,001839 | -4,14% | -7,24% | - | US$13.061,98 | - |
| 4929 |  Photon PHOTON | US$0,05084 | -3,56% | -15,15% | - | US$13.036,48 | - |
| 4930 |  GOATS GOATS | US$0,00004882 | 6,13% | 9,82% | - | US$12.945,92 | - |
| 4931 |  LIGO LIGO | US$0,0000001700 | 7,03% | 2,46% | - | US$12.960,70 | - |
| 4932 |  STIX STIX | US$0,00002023 | -3,26% | -24,82% | - | US$12.965,71 | - |
| 4933 |  Megalink MG8 | US$0,00005701 | 15,11% | 10,78% | - | US$12.923,32 | - |
| 4934 |  Ink INK | US$0,0008453 | 0,86% | 36,39% | - | US$12.880,30 | - |
| 4935 |  Empire Token EMPIRE | US$0,00009464 | -4,41% | 2,00% | - | US$12.899,88 | - |
| 4936 |  Guarantee TEE | US$34,00 | -0,07% | -0,52% | - | US$12.926,29 | - |
| 4937 |  GameOnForge GO4 | US$0,1169 | 4,88% | 9,54% | - | US$12.867,20 | - |
| 4938 |  Crafting Finance CRF | US$0,0001839 | 4,11% | -10,52% | - | US$12.869,12 | - |
| 4939 |  OrangeDX O4DX | US$0,001100 | -1,26% | -8,52% | - | US$12.843,75 | - |
| 4940 |  Hashtagger.com MOOO | US$0,01894 | 2,80% | 2,86% | - | US$12.832,93 | - |
| 4941 |  Fusaka FUSAKA | US$0,0000006200 | 4,82% | -9,58% | - | US$12.795,47 | - |
| 4942 |  99Starz STZ | US$0,006298 | -1,38% | -1,35% | - | US$12.802,91 | - |
| 4943 |  Chappyz CHAPZ | US$0,00002155 | -1,47% | 7,60% | - | US$12.809,19 | - |
| 4944 |  Schrodinger SGR | US$0,2347 | 3,55% | -0,70% | - | US$12.776,76 | - |
| 4945 |  Naka Bodhi Token NBOT | US$0,008247 | 0,31% | -0,65% | - | US$12.755,73 | - |
| 4946 |  DPRating RATING | US$0,0001183 | -0,27% | 8,74% | - | US$12.773,47 | - |
| 4947 |  Vancelian AKTIO | US$0,1460 | -2,65% | -4,82% | - | US$12.735,24 | - |
| 4948 |  Phuture PHTR | US$0,002675 | 11,34% | 3,33% | - | US$12.798,06 | - |
| 4949 |  Majo MAJO | US$0,002470 | -13,94% | -8,88% | - | US$12.720,57 | - |
| 4950 |  CATERPILLAR CPL | US$0,00000001000 | 9,67% | -10,00% | - | US$12.362,22 | - |
Tabel di atas menampilkan halaman 99 dari total 179 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.