Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Masters of Trivia MOT | US$4,40 | 10,17% | 35,56% | - | US$21.859,92 | - |
| 4752 |  Qlindo QLINDO | US$0,0003261 | -4,07% | 18,06% | - | US$21.945,48 | - |
| 4753 |  Leve Invest LEVE | US$0,0001739 | 1,69% | 9,46% | - | US$21.835,42 | - |
| 4754 |  OnePiece 1PIECE | US$0,0002261 | 1,75% | -9,42% | - | - | - |
| 4755 |  THORSwap THOR | US$0,06880 | -2,96% | -18,04% | - | US$21.756,50 | - |
| 4756 |  LYNK LYNK | US$0,002125 | -13,30% | -25,35% | - | US$21.754,23 | - |
| 4757 |  BitMEX Token BMEX | US$0,1001 | -0,64% | -12,80% | - | US$23.743,89 | - |
| 4758 |  Guacamole GUAC | US$0,00000001000 | -2,21% | -25,01% | - | US$21.301,22 | - |
| 4759 |  GenieCoin GNC | US$0,4210 | -0,11% | 0,22% | - | US$21.829,43 | - |
| 4760 |  BLOCKv VEE | US$0,008101 | -5,79% | -21,88% | - | US$21.642,42 | - |
| 4761 |  AI Powered Finance AIPF | US$1,77 | 1,85% | 17,82% | - | US$21.896,44 | - |
| 4762 |  Agoric BLD | US$0,006000 | 0,23% | -1,31% | - | US$21.605,81 | - |
| 4763 |  Saber SBR | US$0,0005875 | 6,04% | -4,83% | - | US$21.592,72 | - |
| 4764 |  ALBETROS ARS | US$0,00002510 | 0,74% | 16,65% | - | US$21.547,35 | - |
| 4765 |  Ethscriptions ETHS | US$0,07286 | 4,47% | -53,70% | - | US$21.417,43 | - |
| 4766 |  Retik Finance RETIK | US$0,0002877 | -0,72% | -9,07% | - | US$21.305,50 | - |
| 4767 |  Bnb Tiger Inu BNBTIGER | - | -0,35% | 0,57% | - | US$21.173,18 | - |
| 4768 |  HarvestAI BTH | - | -33,35% | -0,06% | - | US$21.103,86 | - |
| 4769 |  BTAF token BTAF | US$0,03387 | 0,00% | -6,83% | - | US$20.754,61 | - |
| 4770 |  Frax Price Index FPI | US$1,14 | -0,37% | -0,11% | - | US$20.862,62 | - |
| 4771 |  BJustCoin BJC | US$3,99 | -0,33% | -1,86% | - | US$20.901,65 | - |
| 4772 |  Lamina1 L1 | US$0,002609 | -5,27% | -3,58% | - | US$19.109,67 | - |
| 4773 |  Otherworld OWN | US$0,03467 | 1,41% | 0,54% | - | US$20.686,44 | - |
| 4774 |  Conan CONAN | US$0,005743 | -4,80% | -15,62% | - | US$20.850,31 | - |
| 4775 |  Marscoin MARS | US$0,08326 | 0,21% | 21,49% | - | US$20.510,95 | - |
| 4776 |  Vera VERA | US$0,00008292 | -0,01% | 2,41% | - | US$20.529,41 | - |
| 4777 |  Teleport System Token TST | US$0,0001111 | -23,39% | 11,07% | - | US$20.383,73 | - |
| 4778 |  CorgiAI CORGIAI | US$0,00005244 | -0,88% | -8,41% | - | US$21.340,93 | - |
| 4779 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -12,70% | -13,55% | - | US$20.106,25 | - |
| 4780 |  Nuklai NAI | US$0,0002315 | -2,97% | -12,61% | - | US$20.008,42 | - |
| 4781 |  FOGNET FOG | US$0,01398 | -0,06% | -3,30% | - | US$19.897,30 | - |
| 4782 |  TOBY TBY | US$0,00002608 | -1,89% | -25,93% | - | US$19.937,13 | - |
| 4783 |  Race Kingdom ATOZ | US$0,04184 | 1,65% | 120,40% | - | US$19.822,32 | - |
| 4784 |  FROGE FROGE | US$0,002543 | -2,32% | -14,08% | - | US$19.821,93 | - |
| 4785 |  ADO Protocol ADO | US$0,03986 | -0,26% | -6,50% | - | US$19.613,66 | - |
| 4786 |  xExchange MEX | US$0,0000006600 | -2,00% | -6,03% | - | US$19.462,43 | - |
| 4787 |  Medodo Coin MDDC | US$0,00003317 | -2,36% | -5,20% | - | US$19.424,21 | - |
| 4788 |  xx network XX | US$0,01511 | 0,36% | 1,05% | - | US$19.293,55 | - |
| 4789 |  Salute SLT | US$0,00003874 | 3,48% | -2,11% | - | US$19.268,63 | - |
| 4790 |  Hydro Protocol HDRO | US$0,002640 | 5,67% | -11,23% | - | US$20.134,85 | - |
| 4791 |  Sentre Protocol SNTR | US$0,0003239 | -7,04% | -4,32% | - | US$19.197,52 | - |
| 4792 |  Rubidium RBD | US$0,03423 | 1,68% | -0,46% | - | US$19.148,61 | - |
| 4793 |  t3rn TRN | US$0,006478 | -4,28% | -1,40% | - | US$18.946,27 | - |
| 4794 |  LOVE LOVE | US$0,000003960 | -51,64% | -15,55% | - | US$19.026,54 | - |
| 4795 |  TurtSat TURT | US$0,00008581 | -37,14% | -35,41% | - | US$19.009,78 | - |
| 4796 |  KAIKO KAI | US$0,001852 | 11,81% | 4,91% | - | US$18.972,49 | - |
| 4797 |  Y8U Y8U | US$0,0003784 | -6,05% | -18,70% | - | US$18.835,88 | - |
| 4798 |  Overtime OVER | US$0,2392 | -0,33% | -7,57% | - | US$18.932,28 | - |
| 4799 |  STAX Token STAX | US$0,001864 | -4,76% | -42,26% | - | US$18.672,57 | - |
| 4800 |  VTRADING VT | US$0,001891 | -2,44% | 4,45% | - | US$18.727,18 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.