Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Human HMT | US$0,005790 | -5,13% | -18,76% | - | US$18.646,75 | - |
| 4802 |  PETCASHTOKEN PCT | US$5,37 | 2,07% | 3,30% | - | US$18.153,23 | - |
| 4803 |  Golden Magfi GMFI | US$0,0008092 | -0,50% | -0,91% | - | US$18.133,79 | - |
| 4804 |  PRIMAL PRIMAL | US$0,00002153 | -4,29% | 31,00% | - | US$18.175,60 | - |
| 4805 |  OverProtocol OVER | US$0,005490 | 0,07% | 9,16% | - | US$18.309,98 | - |
| 4806 |  Paxi Network PAXI | US$0,02505 | 6,86% | 23,72% | - | US$17.725,31 | - |
| 4807 |  FOMO FOMO | US$0,001948 | -1,36% | -8,40% | - | US$17.910,83 | - |
| 4808 |  Wrapped MinoTari WXTM | US$0,002577 | -5,56% | -29,20% | - | US$18.252,04 | - |
| 4809 |  Utherverse Xaeon UTHR | US$0,05779 | 6,63% | 15,21% | - | US$15.041,80 | - |
| 4810 |  Squid Game (CTO) SQUID | US$0,002821 | 0,12% | -8,23% | - | US$17.593,56 | - |
| 4811 |  Attack Wagon ATK | US$0,00005751 | -14,75% | -10,19% | - | US$17.457,46 | - |
| 4812 |  Starcoin STC | US$0,0009188 | -1,45% | 3,17% | - | US$17.406,06 | - |
| 4813 |  Token Metrics AI TMAI | US$0,00009216 | -5,23% | -17,73% | - | US$17.346,21 | - |
| 4814 |  Lootex LOOT | US$0,0009441 | -0,02% | 2,52% | - | US$17.333,17 | - |
| 4815 |  GRIPPY GRIPPY | US$0,00007318 | 15,77% | -11,67% | - | US$17.335,49 | - |
| 4816 |  SNPIT TOKEN SNPT | US$0,006375 | -3,02% | 4,30% | - | US$17.334,77 | - |
| 4817 |  Aura Network AURA | US$0,002194 | 9,72% | -30,33% | - | US$17.289,58 | - |
| 4818 |  EasyCake MCAKE | US$0,01513 | -2,20% | -10,50% | - | US$17.257,36 | - |
| 4819 |  SAFEMOON SMOON | US$0,0001623 | 5,28% | -8,19% | - | US$17.317,81 | - |
| 4820 |  Alien Base ALB | US$0,01337 | -4,57% | -1,21% | - | US$7.443,81 | - |
| 4821 |  exSat Network XSAT | US$0,5461 | -14,77% | -25,99% | - | US$17.127,90 | - |
| 4822 |  Alpha City AMETA | US$0,0004249 | 12,85% | -21,88% | - | US$16.493,85 | - |
| 4823 |  AlphaPride $ALPHA | US$0,005125 | 2,54% | 0,35% | - | US$39.346,47 | - |
| 4824 |  AladdinDAO ALD | US$0,02534 | 2,01% | -8,02% | - | US$16.855,61 | - |
| 4825 |  IZAKA-YA IZKY | US$0,0001372 | 0,31% | -3,98% | - | US$16.844,88 | - |
| 4826 |  Baby World Liberty Financial BABYWLFI | US$0,0000007800 | -0,66% | -11,16% | - | US$16.721,68 | - |
| 4827 |  Web3Shot W3S | US$0,0003182 | 9,99% | 78,12% | - | US$16.770,94 | - |
| 4828 |  Aicean AICE | US$0,01219 | -3,65% | -17,06% | - | US$16.711,34 | - |
| 4829 |  NFMart NFM | US$0,000007370 | 4,32% | 35,57% | - | US$16.539,37 | - |
| 4830 |  NianNian NIANNIAN | US$0,0006677 | -5,31% | -33,96% | - | US$16.128,38 | - |
| 4831 |  Z Z | US$0,0001915 | -10,87% | -39,19% | - | US$16.565,00 | - |
| 4832 |  Anryton MOL | US$0,04553 | -0,82% | -0,85% | - | US$16.513,22 | - |
| 4833 |  Koii KOII | US$0,0001656 | 6,66% | -5,93% | - | US$16.483,52 | - |
| 4834 |  Staked ICX sICX | US$0,07585 | 0,94% | -7,25% | - | US$9.593,25 | - |
| 4835 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,5844 | 10,92% | -7,54% | - | US$16.150,07 | - |
| 4836 |  Crypto Snack SNACK | US$0,001125 | 10,33% | -18,39% | - | US$16.465,92 | - |
| 4837 |  Loop Finance LOOP | US$0,5597 | -0,35% | -5,29% | - | - | - |
| 4838 |  Love Monster LOVE | US$0,00003826 | 6,42% | -54,67% | - | US$16.339,38 | - |
| 4839 |  AIRian AIR | US$0,01312 | 9,47% | 7,66% | - | US$16.312,48 | - |
| 4840 |  Palcoin Ventures PALCOIN | US$0,9120 | -1,05% | -13,32% | - | US$16.302,75 | - |
| 4841 |  Waterfall WATER | US$0,0002682 | 36,77% | 113,39% | - | US$16.286,26 | - |
| 4842 |  Mooncat MOONCAT | US$0,0001880 | 0,63% | -37,32% | - | US$16.269,68 | - |
| 4843 |  AI Nexus A1X | US$0,0004935 | 0,35% | -1,09% | - | US$16.150,49 | - |
| 4844 |  Moonlander FM | US$0,006159 | -2,32% | -6,38% | - | US$15.919,95 | - |
| 4845 |  LEOPARD LEOPARD | - | -0,05% | -3,24% | - | US$15.979,89 | - |
| 4846 |  Bitcoin File BIFI | US$0,0001174 | 0,62% | -4,65% | - | US$16.018,97 | - |
| 4847 |  yellow ket KET | US$0,006156 | 2,16% | -18,67% | - | US$15.858,66 | - |
| 4848 |  Ramifi Protocol RAM | US$0,004246 | -77,55% | 9,07% | - | US$15.740,44 | - |
| 4849 |  Seasons SEAS | US$0,2954 | 10,25% | 2,04% | - | US$15.808,26 | - |
| 4850 |  Electric Cash ELCASH | US$0,04731 | 0,06% | 2,67% | - | US$15.695,33 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.