Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Doge KaKi KAKI | US$0,00000002000 | 0,02% | -8,46% | - | US$27.912,76 | - |
| 4702 |  Nodewaves NWS | US$0,0005543 | 0,40% | 1,02% | - | US$27.715,24 | - |
| 4703 |  Cyberlife LIFE | US$0,02250 | -6,38% | -49,88% | - | US$27.405,76 | - |
| 4704 |  Glo Dollar USDGLO | US$0,9992 | -0,02% | 0,14% | - | US$27.338,75 | - |
| 4705 |  Eagle AI EAI | US$0,01348 | -7,99% | -29,76% | - | US$27.022,10 | - |
| 4706 |  Based Pepe PEPE | US$0,00000001000 | -3,67% | -32,66% | - | US$25.976,58 | - |
| 4707 |  Bitcoin Vault BTCV | US$0,6169 | 0,50% | -0,37% | - | US$28.201,13 | - |
| 4708 |  HBARX HBARX | US$0,1480 | -3,26% | -9,14% | - | US$26.390,23 | - |
| 4709 |  ALF ALF | US$0,0000003500 | -7,03% | -12,50% | - | US$25.631,06 | - |
| 4710 |  SmartHoldem STH | US$0,001531 | -0,08% | -0,25% | - | US$26.610,85 | - |
| 4711 |  CAST CAST | US$4.631,62 | -42,62% | -56,93% | - | US$26.518,96 | - |
| 4712 |  LuckysLeprecoin LUCKYSLP | US$0,0000003800 | 1,60% | 9,67% | - | US$26.385,07 | - |
| 4713 |  MATT MATT | US$0,00002539 | 1,18% | 10,31% | - | US$26.588,68 | - |
| 4714 |  Runesterminal RUNI | US$0,03906 | 4,73% | 162,24% | - | US$26.334,29 | - |
| 4715 |  Think Protocol THINK | US$0,0008484 | 1,48% | -62,93% | - | US$26.290,92 | - |
| 4716 |  PokerFi POKERFI | US$0,0001971 | 1,25% | 9,25% | - | US$26.199,90 | - |
| 4717 |  Fathom Dollar FXD | US$0,8342 | 12,69% | 3,22% | - | US$26.208,57 | - |
| 4718 |  Ni28 OZNI | US$1,08 | 3,12% | 33,86% | - | US$25.682,56 | - |
| 4719 |  XENO Governance GXE | US$0,0005848 | -1,71% | 2,15% | - | US$25.985,47 | - |
| 4720 |  Smart Energy Pay SEP | US$0,01502 | -0,44% | -0,98% | - | US$25.917,16 | - |
| 4721 |  WX Token WX | US$0,003191 | -2,75% | -7,26% | - | US$25.818,25 | - |
| 4722 |  Michi MICHI | US$0,003732 | -4,30% | -2,99% | - | US$25.089,82 | - |
| 4723 |  Maxcoin MAX | US$0,001631 | 5,48% | -3,08% | - | US$25.166,24 | - |
| 4724 |  BaoBaoSol BAOS | US$0,0001127 | 9,01% | 1,20% | - | US$25.088,40 | - |
| 4725 |  Hypurr Fun HFUN | US$14,68 | -0,88% | -0,68% | - | US$24.853,48 | - |
| 4726 |  Best Patent BPT | US$0,0009020 | -44,48% | -5,81% | - | US$24.791,65 | - |
| 4727 |  OVO OVO | US$0,0005952 | 14,71% | -8,66% | - | US$24.720,99 | - |
| 4728 |  Caduceus Protocol (new) CAD | US$0,001105 | -2,22% | 5,73% | - | US$24.674,58 | - |
| 4729 |  Spiderswap SPDR | US$0,003513 | -16,59% | -33,10% | - | US$24.510,80 | - |
| 4730 |  KCAL KCAL | US$0,0007440 | 11,51% | 6,62% | - | US$24.478,36 | - |
| 4731 |  Billards Hub 8BALL | US$0,03007 | 0,32% | -0,39% | - | US$24.458,91 | - |
| 4732 |  OpenOcean OOE | US$0,002254 | -2,32% | -12,66% | - | US$29.863,38 | - |
| 4733 |  Omni Network OMNI | US$1,26 | 1,65% | -5,91% | - | US$25.392,52 | - |
| 4734 |  Cronos ID CROID | US$0,01104 | -5,91% | 9,86% | - | US$24.110,70 | - |
| 4735 |  Qitcoin QTC | US$0,02274 | -0,46% | -18,27% | - | US$23.986,96 | - |
| 4736 |  Bitcoin Cultivator 400 BC400 | US$0,0001870 | 24,91% | -20,99% | - | US$22.924,80 | - |
| 4737 |  Carbon Capture CCO2 | US$8,02 | -0,01% | 0,07% | - | US$23.990,48 | - |
| 4738 |  GIOVE GIOVE | US$0,7895 | -0,11% | -10,15% | - | US$23.767,16 | - |
| 4739 |  ESG ESG | US$0,01386 | -0,59% | -13,20% | - | US$23.557,64 | - |
| 4740 |  Mavryk Network $MVRK | US$0,03291 | -3,43% | -24,69% | - | US$23.631,24 | - |
| 4741 |  Kaspy KASPY | US$0,000003690 | -0,05% | -1,08% | - | US$23.287,18 | - |
| 4742 |  Giggles GIGGLES | US$0,00004280 | 6,37% | -14,23% | - | US$23.244,97 | - |
| 4743 |  XPMarket XPM | US$0,01043 | -1,71% | -6,84% | - | US$22.811,16 | - |
| 4744 |  BRICS Chain BRICS | US$19,07 | -1,55% | -21,83% | - | US$23.560,06 | - |
| 4745 |  LifeTime LFT | US$0,006185 | -0,14% | -0,03% | - | US$22.478,29 | - |
| 4746 |  HBC HB | US$0,0008492 | 0,00% | 2,35% | - | US$22.324,32 | - |
| 4747 |  Rizespor Token RIZE | US$0,009599 | -1,58% | -1,55% | - | US$22.201,94 | - |
| 4748 |  LinkedNation NATION | US$0,0009657 | -0,84% | -10,39% | - | US$22.425,69 | - |
| 4749 |  Extra Finance EXTRA | US$0,01185 | -10,37% | -6,96% | - | US$21.783,10 | - |
| 4750 |  Baby BFT BBFT | US$0,0004572 | 5,30% | -32,48% | - | US$22.026,09 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.