Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Coin Stock STOCK | US$10,72 | -93,51% | -29,91% | - | US$396.776 | - |
| 4002 |  Swaperry PERRY | US$0,0001528 | -0,13% | -42,78% | - | US$393.888 | - |
| 4003 |  VPay VPAY | US$0,002363 | -2,20% | -25,78% | - | US$393.016 | - |
| 4004 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000006000 | -88,14% | 60,58% | - | US$389.304 | - |
| 4005 |  titcoin TITCOIN | US$0,0009170 | -0,78% | -24,41% | - | US$390.467 | - |
| 4006 |  NovaBank NVB | US$5,45 | 3,72% | 8,29% | - | US$383.181 | - |
| 4007 |  GAMESBUYSELL GBS | US$0,00002818 | 0,67% | -3,51% | - | US$388.073 | - |
| 4008 |  Project 32 32 | US$0,00004214 | 1,25% | 10,30% | - | US$382.326 | - |
| 4009 |  Macropod AUDM | US$0,6801 | 1,09% | 1,55% | - | US$381.989 | - |
| 4010 |  Chill House CHILLHOUSE | US$0,003948 | -5,31% | -35,69% | - | US$376.545 | - |
| 4011 |  lium SN51 | US$12,57 | -1,34% | -16,49% | - | US$375.431 | - |
| 4012 |  Tesla (buytesla.net) TSLA | US$61,44 | 251,94% | 119,10% | - | US$375.967 | - |
| 4013 |  LoveBit LB | US$0,0000004200 | 2,00% | -0,30% | - | US$372.874 | - |
| 4014 |  Despend DSG | US$7,49 | 0,22% | -2,57% | - | US$370.918 | - |
| 4015 |  Grayscale GRAYSCALE | US$0,000001920 | 303,74% | 202,72% | - | US$371.159 | - |
| 4016 |  Buy Coin Token BCT | US$15,50 | 8,52% | 31,72% | - | US$370.664 | - |
| 4017 |  uTrade UTT | US$0,3062 | 0,73% | -2,44% | - | US$369.341 | - |
| 4018 |  TRUMP AI TRUMP | US$0,01182 | 1,00% | -68,84% | - | US$365.296 | - |
| 4019 |  MUSD MUSD | US$0,9939 | 0,00% | -0,01% | - | US$368.288 | - |
| 4020 |  mini MINI | US$0,002189 | -4,83% | -14,50% | - | US$366.435 | - |
| 4021 |  RWA Ecosystem RWA | US$6,36 | 0,93% | 9,94% | - | US$362.806 | - |
| 4022 |  ONUS ONUS | US$0,4112 | -1,17% | -12,86% | - | US$359.578 | - |
| 4023 |  Talisman SEEK | US$0,07580 | 1,05% | -5,60% | - | US$359.902 | - |
| 4024 |  Capverse CAP | US$0,1305 | 1,02% | -0,38% | - | US$360.301 | - |
| 4025 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0003428 | -4,80% | -11,35% | - | US$359.413 | - |
| 4026 |  Slash Vision Labs SVL | US$0,01733 | 9,30% | -26,84% | - | US$358.317 | - |
| 4027 |  Patic PTC | US$0,0004126 | 0,88% | -24,21% | - | US$352.055 | - |
| 4028 |  Finanx AI FNXAI | US$0,1675 | 3,66% | 7,03% | - | US$352.624 | - |
| 4029 |  MSTR MSTR | US$0,3632 | -90,07% | 238,22% | - | US$349.728 | - |
| 4030 |  F5-promoT5 F5 | US$0,005130 | 0,00% | 0,00% | - | US$349.408 | - |
| 4031 |  Based Apex Token BAP3X | US$0,04640 | -0,78% | -6,14% | - | US$350.826 | - |
| 4032 |  Doland Tremp TREMP | US$0,006452 | 0,71% | 2,01% | - | US$347.058 | - |
| 4033 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,003899 | 1,00% | 157,95% | - | US$346.577 | - |
| 4034 |  Fintech Digital Gold Coin FDGC | US$4.972,33 | 3,55% | 7,53% | - | US$342.405 | - |
| 4035 |  Play Solana PLAY | US$0,003255 | 2,29% | -10,12% | - | US$338.113 | - |
| 4036 |  Ready to Fight RTF | US$0,01528 | -0,72% | -3,71% | - | US$336.108 | - |
| 4037 |  Dippy SN11 | US$1,63 | -6,02% | -13,11% | - | US$337.873 | - |
| 4038 |  SmartWorld Global SWGT | US$0,01794 | -0,94% | 0,87% | - | US$339.914 | - |
| 4039 |  vankedisi VANKEDISI | US$0,02182 | -1,15% | -12,17% | - | US$333.693 | - |
| 4040 |  GameStop Coin GME | US$0,0009371 | 1,00% | 1,00% | - | US$327.337 | - |
| 4041 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01239 | 223,49% | 61,48% | - | US$331.625 | - |
| 4042 |  D D | US$0,00004261 | 578,11% | 603,04% | - | US$335.740 | - |
| 4043 |  XBIT XBT | US$0,001781 | 16,32% | 40,22% | - | US$326.406 | - |
| 4044 |  Maker MKR | US$1.574,68 | 3,09% | 12,00% | - | US$319.659 | - |
| 4045 |  Terra Classic USD (Wormhole) USTC | US$0,006472 | -0,96% | -7,26% | - | US$319.816 | - |
| 4046 |  Kinesis Silver KAG | US$97,00 | 6,67% | 6,11% | - | US$321.115 | - |
| 4047 |  TRUMP IP IP | US$0,00004814 | 261,40% | 258,33% | - | US$311.644 | - |
| 4048 |  CPCoin CPC | US$0,07616 | -0,03% | -0,05% | - | US$303.810 | - |
| 4049 |  Bitdealer BIT | US$0,001216 | -3,22% | -28,29% | - | US$306.417 | - |
| 4050 |  EOS EOS | US$0,1088 | -1,12% | -36,76% | - | US$303.796 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.