Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AOL (America Online) AOL | US$0,004591 | -10,79% | -43,66% | - | US$2.382.422 | - |
| 3802 |  APD APD | US$0,02984 | -1,19% | -10,06% | - | US$2.372.536 | - |
| 3803 |  Moonwell WELL | US$0,006407 | -0,47% | -16,93% | - | US$2.326.341 | - |
| 3804 |  Weber Energy Network $WEN | US$1,22 | -15,97% | -30,39% | - | US$2.249.843 | - |
| 3805 |  Vcitychain VCITY | US$0,3153 | 0,96% | 1,77% | - | US$2.199.878 | - |
| 3806 |  coco COCO | US$0,1077 | 8,12% | 18,32% | - | US$2.263.462 | - |
| 3807 |  Metal Dollar XMD | US$1,00 | 0,41% | 0,12% | - | US$2.138.103 | - |
| 3808 |  Clippy (kevanjatt) CLIPPY | US$0,001533 | 12,28% | 0,00% | - | US$2.123.604 | - |
| 3809 |  DOLA DOLA | US$0,9975 | 0,03% | -0,02% | - | US$2.055.373 | - |
| 3810 |  Niza Global NIZA | US$0,05867 | -1,85% | -18,53% | - | US$1.929.458 | - |
| 3811 |  Purple Frog PF | US$0,002487 | 13,14% | 0,00% | - | US$1.997.067 | - |
| 3812 |  USDA USDA | US$1,00 | 1,95% | 2,37% | - | US$1.706.738 | - |
| 3813 |  xUSD xUSD | US$0,9993 | -0,34% | 0,09% | - | US$1.973.348 | - |
| 3814 |  RYO Coin RYO | US$5,38 | 11,16% | 17,62% | - | US$1.957.033 | - |
| 3815 |  Coinneckt + CNKT+ | US$0,004690 | 99,08% | 789,46% | - | US$1.937.078 | - |
| 3816 |  Milady Cult Coin CULT | US$0,0002880 | -7,55% | -22,24% | - | US$1.935.057 | - |
| 3817 |  Golden Pact GOT | US$6,81 | -0,97% | -1,87% | - | US$1.921.458 | - |
| 3818 |  Wrapped XDAI wxDai | US$0,9998 | 0,00% | 0,01% | - | US$1.914.300 | - |
| 3819 |  Biconomy Exchange Token BIT | US$0,000005060 | -0,96% | -12,90% | - | US$1.882.042 | - |
| 3820 |  TuringBitChain TBC | US$8,13 | 3,12% | 25,79% | - | US$1.843.188 | - |
| 3821 |  Kyrrex KRRX | US$0,09550 | 0,40% | 4,64% | - | US$1.829.633 | - |
| 3822 |  Meta Games Coin MGC | US$7,65 | 1,05% | 2,18% | - | US$2.248.352 | - |
| 3823 |  MetaDAO (new) META | US$6,31 | 8,95% | 13,09% | - | US$1.680.778 | - |
| 3824 |  CoinBank COINBANK | US$0,2033 | 3,05% | 17,95% | - | US$1.714.129 | - |
| 3825 |  Savings Dai SDAI | US$1,17 | -0,01% | 0,03% | - | US$1.595.268 | - |
| 3826 |  Novastro XNL | US$0,0009949 | 5,58% | -21,21% | - | US$1.608.422 | - |
| 3827 |  AI Metaverse AIM | US$0,0000001000 | -0,01% | -9,14% | - | US$1.539.245 | - |
| 3828 |  NYC Token $NYC | US$0,1290 | -0,59% | -2,91% | - | US$1.559.786 | - |
| 3829 |  PepePAD PEPE | US$0,000004940 | -3,62% | -16,32% | - | US$1.571.779 | - |
| 3830 |  Coding Dino DINO | US$0,0008507 | -2,47% | -12,98% | - | US$1.493.394 | - |
| 3831 |  Marinade MNDE | US$0,04293 | -2,01% | -6,48% | - | US$1.496.647 | - |
| 3832 |  FAFO FAFO | US$0,0005300 | -2,57% | -35,56% | - | US$1.494.080 | - |
| 3833 |  Daydreams DREAMS | US$0,009054 | -5,75% | -50,78% | - | US$1.482.136 | - |
| 3834 |  AI Fortuna FUSD | US$0,04765 | -1,43% | -33,78% | - | US$1.398.886 | - |
| 3835 |  WEEX Token WXT | US$0,02767 | -1,12% | -8,04% | - | US$1.403.181 | - |
| 3836 |  Cash CASH | US$0,9997 | 0,00% | -0,02% | - | US$1.384.014 | - |
| 3837 |  just memecoin MEMECOIN | US$0,001020 | 0,75% | 138,27% | - | US$1.377.218 | - |
| 3838 |  Radr RADR | US$0,003803 | 28,15% | -0,86% | - | US$1.336.387 | - |
| 3839 |  Beyond Gaming BDG | US$0,0000004700 | 0,81% | -99,94% | - | US$1.287.767 | - |
| 3840 |  Kinetiq KNTQ | US$0,1728 | 5,26% | 32,59% | - | US$1.383.051 | - |
| 3841 |  White Monkey WM | US$0,0004244 | 7,14% | -77,84% | - | US$1.341.537 | - |
| 3842 |  Giza GIZA | US$0,03992 | -11,18% | -22,42% | - | US$1.329.670 | - |
| 3843 |  Hachiko $HACHI | US$0,00000001000 | -16,42% | 80,04% | - | US$1.325.278 | - |
| 3844 |  ZND Token ZND | US$0,009077 | -0,17% | -10,07% | - | US$1.308.238 | - |
| 3845 |  Bullish Degen BULLISH | US$0,01442 | -0,68% | -18,91% | - | US$1.290.749 | - |
| 3846 |  Frax Finance - Frax Ether FRXETH | US$2.944,02 | -1,06% | -11,11% | - | US$1.256.503 | - |
| 3847 |  Syndicate SYND | US$0,04964 | -6,27% | -12,97% | - | US$1.276.417 | - |
| 3848 |  United States Crypto Reserve USCR | US$0,02583 | 75,43% | -5,81% | - | US$1.254.371 | - |
| 3849 |  Neutrl (NUSD) NUSD | US$0,9992 | -0,01% | 0,01% | - | US$1.206.369 | - |
| 3850 |  分红狗头 分红狗头 | US$0,002116 | 0,00% | 0,00% | - | US$1.168.865 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.