Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Metal Blockchain METAL | US$0,1555 | -1,75% | -15,22% | - | US$764.914 | - |
| 3902 |  Capx AI CAPX | US$0,2095 | 0,36% | -3,05% | - | US$749.407 | - |
| 3903 |  JobIess (jobless4meme.fun) JobIess | US$0,0003139 | 68,77% | 13,84% | - | US$742.415 | - |
| 3904 |  Paparazzi Token PAPARAZZI | US$0,001848 | -1,21% | 2,40% | - | US$731.424 | - |
| 3905 |  Tesla TSLA | US$0,04884 | -8,87% | -88,32% | - | - | - |
| 3906 |  VeBetterDAO B3TR | US$0,01520 | 0,26% | -8,88% | - | US$729.359 | - |
| 3907 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006657 | 68,90% | -45,90% | - | US$723.377 | - |
| 3908 |  MiaSwap MIA | US$0,002792 | -7,87% | 15,62% | - | US$720.311 | - |
| 3909 |  Oshi Token OSHI | US$0,02975 | 0,07% | 0,08% | - | US$709.892 | - |
| 3910 |  Circular Protocol CIRX | US$0,003502 | 0,08% | -6,38% | - | US$709.154 | - |
| 3911 |  TDCCP TDCCP | US$0,1149 | -1,85% | -14,24% | - | US$700.926 | - |
| 3912 |  LayerK LYK | US$0,1314 | -0,40% | -0,25% | - | US$698.940 | - |
| 3913 |  Bazaars BZR | US$35,37 | -0,84% | -11,15% | - | US$698.952 | - |
| 3914 |  USDKG USDKG | US$0,9993 | 0,02% | -0,04% | - | US$694.891 | - |
| 3915 |  BRL1 BRL1 | US$0,1891 | 0,69% | 1,56% | - | US$687.284 | - |
| 3916 |  COCA COCA | US$1,43 | 0,17% | 12,47% | - | US$680.640 | - |
| 3917 |  PDX Coin PDX | US$200,69 | -0,91% | -3,03% | - | US$679.741 | - |
| 3918 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | -0,93% | -15,18% | - | US$675.862 | - |
| 3919 |  Froggie FROGGIE | US$0,003385 | 0,96% | -2,14% | - | US$669.071 | - |
| 3920 |  xMoney XMN | US$0,02196 | -3,41% | -12,80% | - | US$690.001 | - |
| 3921 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$25,81 | 285,47% | 93,90% | - | US$666.720 | - |
| 3922 |  AU79 AU79 | US$0,008223 | -1,69% | -19,10% | - | US$666.468 | - |
| 3923 |  EverValue Coin EVA | US$34,33 | -1,81% | -2,46% | - | US$658.362 | - |
| 3924 |  Froge (ETH) FROGE | - | -0,49% | -4,30% | - | US$658.337 | - |
| 3925 |  Ruby Coin RBC | US$0,007951 | -0,20% | 22,67% | - | US$654.159 | - |
| 3926 |  All InX TOKEN ANT | US$3,08 | 2,26% | 12,77% | - | US$658.333 | - |
| 3927 |  ONFA OFT | US$0,6010 | -0,29% | -2,68% | - | US$650.080 | - |
| 3928 |  Punchimals PUNCHI | US$0,002985 | -0,31% | -3,77% | - | US$643.977 | - |
| 3929 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003485 | 6,24% | 34,33% | - | US$631.316 | - |
| 3930 |  $XBO Token XBO | US$0,1211 | 0,06% | -3,01% | - | US$625.313 | - |
| 3931 |  I love puppies PUPPIES | US$0,0000003500 | 0,54% | -9,53% | - | US$622.241 | - |
| 3932 |  JETMAX JET | US$2,12 | 0,40% | -3,53% | - | US$605.315 | - |
| 3933 |  Trencher TRENCHER | US$0,001275 | -1,68% | -21,01% | - | US$596.309 | - |
| 3934 |  Elevate ELEVATE | US$0,006224 | 14,19% | -92,56% | - | US$589.517 | - |
| 3935 |  Whalebit CES | US$0,6584 | -5,27% | -17,88% | - | US$587.811 | - |
| 3936 |  LIF3 LIF3 | US$0,003619 | -1,44% | -6,77% | - | US$598.746 | - |
| 3937 |  Shirushi Coin SISC | US$1,69 | 0,58% | 2,21% | - | US$587.937 | - |
| 3938 |  Grok Imagine IMAGINE | US$0,0006303 | 29,50% | -13,03% | - | US$580.122 | - |
| 3939 |  Beers BEER | US$0,007388 | -93,57% | -96,48% | - | US$571.780 | - |
| 3940 |  Moonwalk Fitness MF | US$0,006480 | 9,88% | -15,44% | - | US$574.649 | - |
| 3941 |  Eigenpie EGP | US$0,1095 | -16,19% | -12,81% | - | US$572.070 | - |
| 3942 |  Cloud CLOUD | US$0,05981 | -2,35% | -13,44% | - | US$560.825 | - |
| 3943 |  TEMMARKET TEM | US$0,1025 | 0,09% | 4,22% | - | US$559.217 | - |
| 3944 |  PulseX PLSX | US$0,00001197 | -4,51% | -6,85% | - | US$556.602 | - |
| 3945 |  50501movement 50501 | US$0,0002233 | 52,73% | -22,90% | - | US$548.964 | - |
| 3946 |  OLY OLY | US$3,78 | 3,82% | -6,57% | - | US$547.696 | - |
| 3947 |  FUCK LIBRA LIBRA | US$0,01958 | 85,73% | 27,74% | - | US$531.443 | - |
| 3948 |  Blackhole BLACK | US$0,03550 | -4,36% | -24,89% | - | US$536.376 | - |
| 3949 |  Velora VLR | US$0,001819 | 1,50% | -29,15% | - | US$532.995 | - |
| 3950 |  BONDX BONDX | US$0,003776 | 0,85% | 31,45% | - | US$534.217 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.