Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,99 | 0,11% | -0,15% | US$25 | US$2.610,86 | 0 BINCon |
| 3702 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3703 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$12,70 | -1,32% | -2,82% | US$23 | US$43.403,68 | 2 ONDSon |
| 3704 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$219,37 | 0,59% | -0,01% | US$22 | US$1.949.493 | 0 JNJon |
| 3705 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$10,93 | 2,32% | -3,34% | US$22 | US$3.971.418 | 2 SOUNon |
| 3706 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,22% | 1,38% | US$22 | - | 0 LOWon |
| 3707 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$194,69 | 0,05% | 2,46% | US$22 | US$27,78 | 0 TXNon |
| 3708 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$9,03 | 6,12% | -2,19% | US$21 | US$5.741,07 | 2 ACHRon |
| 3709 |  Carvana Tokenized Stock (Ondo) CVNAon | US$477,18 | 4,60% | 3,48% | US$21 | US$3.438.889 | 0 CVNAon |
| 3710 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,76 | 2,39% | -2,28% | US$20 | US$50,13 | 1 OPRAon |
| 3711 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3712 |  Capital One Tokenized Stock (Ondo) COFon | US$227,81 | -1,77% | -3,62% | US$18 | US$344,56 | 0 COFon |
| 3713 |  TOMI TOMI | - | -20,13% | -78,58% | US$6 | US$171.326 | 4.270.323.436 TOMI |
| 3714 |  ApeSwap BANANA | US$0,00000001000 | -4,53% | -0,10% | US$5 | US$82,80 | 367.899.432 BANANA |
| 3715 |  IREN Tokenized Stock (Ondo) IRENon | US$52,39 | -2,93% | 0,25% | US$3 | US$12.945.321 | 0 IRENon |
| 3716 |  TASSHUB TASSHUB | US$0,001808 | -0,70% | -8,05% | US$2 | US$819,04 | 1.000 TASSHUB |
| 3717 |  LitLab Games LITT | - | -48,77% | -99,66% | US$1 | US$8.531,44 | 291.825.068 LITT |
| 3718 |  AT&T Tokenized Stock (Ondo) Ton | US$23,79 | 0,43% | -0,32% | US$1 | US$481,70 | 0 Ton |
| 3719 |  NetEase Tokenized Stock (Ondo) NTESon | US$133,81 | 1,75% | -1,61% | US$1 | - | 0 NTESon |
| 3720 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$43,21 | -0,82% | -0,20% | US$0 | US$43.012,07 | 0 OXYon |
| 3721 |  MP Materials Tokenized Stock (Ondo) MPon | US$68,59 | 5,80% | 1,83% | US$0 | US$31.097,76 | 0 MPon |
| 3722 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,75 | 0,00% | 0,17% | US$0 | US$4.302,83 | 0 JAAAon |
| 3723 |  MasTec Tokenized Stock (Ondo) MTZon | US$243,16 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3724 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,97 | 0,01% | 0,00% | US$0 | - | 0 CLOIon |
| 3725 |  Pinterest Tokenized Stock (Ondo) PINSon | US$25,55 | -4,84% | -4,84% | US$0 | US$155,09 | 0 PINSon |
| 3726 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$15,68 | 1,86% | -9,94% | US$0 | US$131,01 | 0 OSCRon |
| 3727 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$104,01 | 2,31% | 0,00% | US$0 | US$120,31 | 0 SCHWon |
| 3728 |  Verizon Tokenized Stock (Ondo) VZon | US$39,96 | 0,62% | 0,18% | US$0 | US$693.732 | 0 VZon |
| 3729 |  Synthetify SNY | - | -5,28% | -100,00% | US$0 | - | 5.625.000 SNY |
| 3730 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$286,42 | -2,78% | -14,91% | US$0 | US$4.688.453 | 0 CEGon |
| 3731 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$6,67 | 0,00% | 3,34% | US$0 | - | 0 OPENon |
| 3732 |  YFFII Finance YFFII | - | -9,52% | -16,96% | - | - | 30.000 YFFII |
| 3733 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | 0,03% | - | US$546.314.596 | - |
| 3734 |  Ethereum Bridged ZED20 ETH.z | US$2.949,17 | -1,04% | -11,09% | - | US$407.151.812 | - |
| 3735 |  Bitcoin Bridged ZED20 BTC.z | US$89.567,61 | 0,08% | -6,32% | - | US$102.542.595 | - |
| 3736 |  Wrapped OIL WOIL | US$64,20 | -1,49% | 0,51% | - | US$93.773.629 | - |
| 3737 |  Figure HELOC FIGR_HELOC | US$1,05 | 1,72% | 1,21% | - | US$64.130.695 | - |
| 3738 |  WhiteBIT Coin WBT | US$54,32 | 1,22% | -5,13% | - | US$58.848.601 | - |
| 3739 |  Maya Preferred PRA MPRA | US$718.931.360 | -0,02% | 11,04% | - | US$48.330.293 | - |
| 3740 |  HTX HTX | US$0,000001810 | 2,38% | 3,37% | - | US$46.628.128 | - |
| 3741 |  Websea WBS | US$1,30 | 2,92% | -3,50% | - | US$44.126.791 | - |
| 3742 |  CoreonMCP COM | US$0,01806 | 24,04% | 25,86% | - | US$41.312.168 | - |
| 3743 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,16% | 0,02% | - | US$36.620.189 | - |
| 3744 |  Origin LGNS | US$6,29 | 0,63% | 0,79% | - | US$35.965.234 | - |
| 3745 |  Jinbi Token JNB | US$116.889 | -0,02% | -0,06% | - | US$35.563.454 | - |
| 3746 |  UGOLD Inc. UGOLD | US$5.464,66 | 3,40% | 7,56% | - | US$23.365.668 | - |
| 3747 |  Verified Emeralds VEREM | US$313,20 | 73,54% | 0,00% | - | US$17.149.707 | - |
| 3748 |  1 1 | US$0,0001239 | 4,19% | -13,34% | - | US$14.414.871 | - |
| 3749 |  Gas Town GAS | US$0,0004820 | -57,61% | -94,01% | - | US$13.535.990 | - |
| 3750 |  Arbi Pepe PEPE | US$0,000004940 | -3,79% | -16,38% | - | US$13.295.177 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.