Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  ShredN SHRED | US$0,002080 | -7,46% | -5,03% | US$437 | - | 210.000 SHRED |
| 3652 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$137,90 | 8,05% | 5,53% | US$434 | US$10.736,71 | 3 ANETon |
| 3653 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,91 | 4,29% | 10,74% | US$433 | US$11.659,26 | 111 DNNon |
| 3654 |  Paxe PAXE | US$0,0001367 | 3,22% | -32,61% | US$410 | - | 3.000.000 PAXE |
| 3655 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,58 | 0,03% | 0,08% | US$401 | US$132.952 | 4 SGOVon |
| 3656 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$23,73 | -0,04% | 2,10% | US$392 | US$79,66 | 17 DBCon |
| 3657 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,01 | -0,99% | -4,16% | US$386 | US$2.617.716 | 26 AALon |
| 3658 |  Elementeum ELET | US$0,00006448 | 161,56% | 186,96% | US$337 | US$2,61 | 5.223.113 ELET |
| 3659 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,08 | 0,50% | -0,50% | US$306 | - | 3 DGRWon |
| 3660 |  Luna Rush LUS | US$0,00006642 | 3,37% | -7,64% | US$302 | US$82,28 | 4.550.147 LUS |
| 3661 |  RFOX RFOX | US$0,0000002300 | 4,54% | 27,71% | US$301 | US$778.776 | 1.312.000.760 RFOX |
| 3662 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,21 | 5,72% | 12,55% | US$294 | US$2.881,62 | 56 BTGon |
| 3663 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$26,07 | 0,97% | -1,59% | US$279 | US$3.148.969 | 11 SOFIon |
| 3664 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$341,64 | 0,43% | -0,33% | US$274 | US$2.241,69 | 1 VTIon |
| 3665 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,01 | -5,75% | -6,05% | US$258 | US$8.943,50 | 13 CPNGon |
| 3666 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,96 | 0,06% | 0,25% | US$251 | - | 5 CLOAon |
| 3667 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$95,54 | 2,92% | 6,02% | US$235 | US$21.347,36 | 2 REMXon |
| 3668 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$455,03 | 3,31% | 7,35% | US$209 | US$154.365 | 0 GLDon |
| 3669 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,55 | 3,53% | 3,43% | US$198 | US$9.516,40 | 43 GRABon |
| 3670 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,64 | 17,26% | 15,47% | US$192 | US$41.933,28 | 73 PLUGon |
| 3671 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3672 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$24,61 | 4,24% | 4,24% | US$175 | US$74,97 | 7 FTGCon |
| 3673 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$218,35 | 0,84% | 0,76% | US$173 | US$1.647.535 | 1 ABBVon |
| 3674 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$61,90 | -0,54% | 0,69% | US$164 | US$15.812,79 | 3 TCOMon |
| 3675 |  Terawulf Tokenized Stock (Ondo) WULFon | US$12,88 | 1,92% | -6,96% | US$146 | US$153,16 | 11 WULFon |
| 3676 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,65 | 2,43% | 3,39% | US$137 | US$441,25 | 83 AMCon |
| 3677 |  Li Auto Tokenized Stock (Ondo) LIon | US$16,68 | 3,48% | 1,85% | US$119 | US$10.974,42 | 7 LIon |
| 3678 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$85,03 | 1,44% | 3,47% | US$108 | US$20,24 | 1 NEEon |
| 3679 |  Islander ISA | US$0,0000002000 | -5,75% | -13,36% | US$108 | US$28,28 | 545.753.780 ISA |
| 3680 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$379,78 | 5,52% | -9,36% | US$107 | US$313,57 | 0 TLNon |
| 3681 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$14,08 | 0,02% | 2,08% | US$101 | US$51,35 | 7 PDBCon |
| 3682 |  Block Tokenized Stock (Ondo) XYZon | US$65,12 | 1,80% | -0,43% | US$91 | - | 1 XYZon |
| 3683 |  Deere Tokenized Stock (Ondo) DEon | US$523,81 | 2,86% | 2,68% | US$84 | US$537,61 | 0 DEon |
| 3684 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$638,16 | -0,05% | 2,92% | US$79 | - | 0 TMOon |
| 3685 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$528,84 | 0,83% | -2,15% | US$62 | - | 0 ISRGon |
| 3686 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$10,07 | -1,85% | -2,95% | US$58 | US$198,70 | 6 GEMIon |
| 3687 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,36 | -1,24% | -4,24% | US$57 | US$688,21 | 4 RIVNon |
| 3688 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$312,24 | -4,67% | -2,49% | US$55 | US$4.234.395 | 0 AMATon |
| 3689 |  Realvirm RVM | US$0,0005944 | 0,47% | 0,39% | US$53 | - | 90.000 RVM |
| 3690 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,37 | -2,15% | -0,80% | US$53 | US$230,74 | 3 CIFRon |
| 3691 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,20 | 0,00% | -3,67% | US$48 | - | 3 PCGon |
| 3692 |  KLA Tokenized Stock (Ondo) KLACon | US$1.472,72 | -3,59% | -4,98% | US$45 | US$241,84 | 0 KLACon |
| 3693 |  Amgen Tokenized Stock (Ondo) AMGNon | US$346,91 | 1,03% | 7,12% | US$42 | US$513,27 | 0 AMGNon |
| 3694 |  Merck Tokenized Stock (Ondo) MRKon | US$109,24 | -1,55% | -1,50% | US$40 | US$1.712.788 | 0 MRKon |
| 3695 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,90 | 2,24% | -4,56% | US$39 | US$529,43 | 7 BBAIon |
| 3696 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,55 | 0,02% | 0,14% | US$35 | US$146.220 | 1 USFRon |
| 3697 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$308,72 | 1,11% | 3,83% | US$31 | US$21,49 | 0 ADIon |
| 3698 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,02 | -0,19% | 0,47% | US$30 | US$717.296 | 1 PSQon |
| 3699 |  Caterpillar Tokenized Stock (Ondo) CATon | US$647,77 | -0,01% | 0,03% | US$27 | US$2.104.039 | 0 CATon |
| 3700 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,67 | 4,59% | -0,98% | US$27 | US$26,91 | 4 SNAPon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.