Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3352 |  Spellfire SPELLFIRE | US$0,00004420 | -1,18% | -8,16% | US$28.289 | US$12.661,76 | 640.000.000 SPELLFIRE |
| 3353 |  RAI Finance SOFI | US$0,00004672 | -12,12% | -38,60% | US$27.953 | US$3,74 | 598.306.250 SOFI |
| 3354 |  Neurashi NEI | US$0,0001012 | 19,22% | -82,00% | US$27.813 | US$4.976,52 | 274.729.103 NEI |
| 3355 |  Cantina Royale CRT | US$0,0001138 | -1,29% | -1,78% | US$27.682 | US$0,6000 | 243.183.445 CRT |
| 3356 |  Matr1x Fire FIRE | US$0,0004145 | -1,94% | 0,99% | US$27.661 | - | 66.731.284 FIRE |
| 3357 |  Magaverse MVRS | US$0,00002757 | 0,71% | -11,87% | US$27.572 | US$69.921,40 | 1.000.000.000 MVRS |
| 3358 |  Doug The Duck DOUG | US$0,00002751 | 0,85% | -21,95% | US$27.510 | - | 999.960.911 DOUG |
| 3359 |  Artisse CATHEON | US$0,00002817 | 0,34% | -1,11% | US$27.285 | US$13.275,90 | 968.534.281 CATHEON |
| 3360 |  Don-key DON | US$0,0002867 | 0,27% | -5,54% | US$27.397 | US$5.631,22 | 95.549.868 DON |
| 3361 |  Solzilla SOLZILLA | - | -2,06% | -10,04% | US$27.040 | - | 641.180.240.641.250 SOLZILLA |
| 3362 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3363 |  Realis Worlds REALIS | US$0,00002697 | -25,01% | -30,81% | US$26.973 | US$82.608,71 | 999.993.035 REALIS |
| 3364 |  SakeToken SAKE | US$0,0002647 | 0,00% | -36,16% | US$26.962 | - | 101.862.656 SAKE |
| 3365 |  Centric Swap CNS | US$0,0000002700 | 0,82% | 7,96% | US$26.847 | US$141.401 | 99.199.000.000 CNS |
| 3366 |  Etherland ELAND | US$0,0006939 | 1,17% | 16,03% | US$26.839 | - | 38.676.985 ELAND |
| 3367 |  ChainGuardians CGG | US$0,0004342 | -71,99% | -35,69% | US$26.692 | - | 61.478.209 CGG |
| 3368 |  EquityPay EQPAY | US$0,004668 | 0,03% | -6,78% | US$26.649 | - | 5.708.534 EQPAY |
| 3369 |  Bestcoin BEST | US$0,0000004000 | 10,23% | 0,37% | US$26.614 | - | 67.249.637.518 BEST |
| 3370 |  RealGOAT RGOAT | - | 3,24% | -11,38% | US$26.559 | - | 21.000.000.000.000 RGOAT |
| 3371 |  DeFAI DEFAI | US$0,00002779 | -1,66% | -11,51% | US$26.492 | - | 953.202.701 DEFAI |
| 3372 |  Busy DAO BUSY | US$0,0002014 | -11,60% | -23,63% | US$25.171 | US$12.411,82 | 125.000.000 BUSY |
| 3373 |  fartcoin killer BUTTPLUG | US$0,00002606 | -3,24% | -20,59% | US$26.050 | US$213,98 | 999.456.146 BUTTPLUG |
| 3374 |  CRY CRY HORSE 哭哭马 | US$0,00002517 | -17,04% | -95,35% | US$25.167 | US$4.983,15 | 1.000.000.000 哭哭马 |
| 3375 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002591 | 0,34% | -12,92% | US$25.906 | - | 999.783.432 CATG |
| 3376 |  IguVerse IGU | US$0,0004506 | -0,06% | -21,44% | US$25.770 | US$12.345,82 | 57.189.082 IGU |
| 3377 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$28,89 | -0,25% | -6,62% | US$25.746 | US$2.685,91 | 891 BMNRon |
| 3378 |  Kobushi KOBUSHI | US$0,00000006000 | -11,59% | -12,10% | US$25.502 | US$53.621,95 | 420.690.000.000 KOBUSHI |
| 3379 |  CRT AI Network CRTAI | US$0,00007252 | 12,54% | -3,26% | US$25.593 | US$23.353,65 | 352.900.942 CRTAI |
| 3380 |  Gourmet Galaxy GUM | US$0,007724 | 0,85% | -3,83% | US$25.584 | - | 3.312.145 GUM |
| 3381 |  UFOPepe UFO | US$0,00002554 | 0,00% | -7,62% | US$25.539 | - | 999.983.373 UFO |
| 3382 |  JinPeng JIN | US$0,00002978 | -1,17% | -13,52% | US$25.441 | US$344,32 | 854.316.386 JIN |
| 3383 |  Dreams Quest DREAMS | US$0,00001621 | 4,92% | -34,90% | US$25.362 | US$1.203,90 | 1.564.101.228 DREAMS |
| 3384 |  REV3AL REV3L | US$0,00006926 | -4,23% | -11,83% | US$25.347 | - | 365.950.750 REV3L |
| 3385 |  Autobahn Network TXL | US$0,0003777 | -4,96% | -7,26% | US$25.332 | - | 67.070.793 TXL |
| 3386 |  Virtue Poker VPP | US$0,0002360 | 0,19% | -10,77% | US$25.246 | - | 106.988.748 VPP |
| 3387 |  OMalley OMALLEY | US$0,000002790 | -2,41% | -12,64% | US$25.126 | - | 9.000.000.000 OMALLEY |
| 3388 |  Binance Mascot PHIL | US$0,00002509 | 1,00% | -4,54% | US$25.091 | - | 1.000.000.000 PHIL |
| 3389 |  Degen Arena DEGEN | - | -3,84% | -16,86% | US$24.970 | US$0,1800 | 420.690.000.000.000 DEGEN |
| 3390 |  CATAMOTO CATA | US$0,000001290 | -1,55% | -3,33% | US$24.925 | - | 19.377.666.710 CATA |
| 3391 |  Metagalaxy Land MEGALAND | US$0,00002471 | 13,47% | -22,74% | US$24.714 | US$29.345,64 | 1.000.000.000 MEGALAND |
| 3392 |  Dogy DOGY | US$0,00000003000 | 0,69% | 0,65% | US$24.766 | US$55.113,23 | 869.874.288.557 DOGY |
| 3393 |  Playbux PBUX | US$0,00006197 | -27,94% | -37,93% | US$24.441 | - | 394.380.620 PBUX |
| 3394 |  Thetan World THG | US$0,0002151 | 0,16% | -5,16% | US$24.430 | - | 113.584.954 THG |
| 3395 |  Cat Gold Miner CATGOLD | US$0,00001010 | -27,79% | -38,40% | US$24.238 | US$172,28 | 2.400.000.000 CATGOLD |
| 3396 |  APES APES | US$0,00002422 | -0,87% | -18,50% | US$24.222 | - | 999.994.943 APES |
| 3397 |  YETI YETI | US$0,00002985 | 29,55% | -8,55% | US$23.883 | US$64.932,85 | 799.967.290 YETI |
| 3398 |  KALM KALM | US$0,002787 | 0,57% | -4,14% | US$23.825 | - | 8.550.000 KALM |
| 3399 |  Tulip Protocol TULIP | US$0,02870 | 0,11% | -2,39% | US$23.395 | US$18,41 | 815.206 TULIP |
| 3400 |  Biao BIAO | US$0,00002372 | 1,18% | -10,86% | US$23.340 | - | 984.188.758 BIAO |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.