Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  CoTrader COT | US$0,000002380 | -36,11% | -29,91% | US$47.622 | US$34,37 | 20.000.000.000 COT |
| 3252 |  YachtsCoin YTC | US$0,00004744 | 0,00% | -8,71% | US$47.441 | - | 999.915.076 YTC |
| 3253 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004705 | -2,09% | -11,35% | US$47.052 | US$125.929 | 999.998.669 KBBB |
| 3254 |  Integritee Network TEER | US$0,01190 | 0,30% | -17,98% | US$47.341 | US$115,26 | 3.978.047 TEER |
| 3255 |  Solrise Finance SLRS | US$0,0003009 | 0,61% | 6,96% | US$47.271 | US$12.514,00 | 157.112.142 SLRS |
| 3256 |  Angola AGLA | US$0,00002348 | -7,11% | -4,89% | US$46.864 | US$650.205 | 1.995.600.000 AGLA |
| 3257 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3258 |  Wet Ass Pussy WAP | US$0,00004675 | -1,14% | -13,90% | US$46.750 | - | 1.000.000.000 WAP |
| 3259 |  HanChain HAN | US$0,0005582 | -1,10% | -11,38% | US$46.786 | US$719.259 | 83.821.503 HAN |
| 3260 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004620 | -6,87% | -9,55% | US$46.198 | - | 1.000.000.000 TDS |
| 3261 |  CryBaby CRYBB | US$0,00006628 | 0,67% | -31,69% | US$46.141 | US$2,24 | 696.165.580 CRYBB |
| 3262 |  Rook ROOK | US$0,07393 | -56,32% | -81,65% | US$45.661 | US$178,07 | 617.636 ROOK |
| 3263 |  APYSwap APYS | US$0,002508 | -4,43% | -5,72% | US$45.617 | US$14.679,41 | 18.191.036 APYS |
| 3264 |  Parex PRX | US$0,003266 | 0,13% | -11,68% | US$44.620 | US$19.615,35 | 13.660.249 PRX |
| 3265 |  ChainAware.ai AWARE | US$0,001235 | 0,00% | -1,39% | US$45.495 | - | 36.825.134 AWARE |
| 3266 |  ZAIBOT ZAI | US$0,008627 | 2,54% | -5,11% | US$45.247 | US$0,06000 | 5.245.087 ZAI |
| 3267 |  Wall St. Bull WBULL | US$0,00004486 | -3,21% | -23,96% | US$44.855 | US$610,44 | 1.000.000.000 WBULL |
| 3268 |  Ellipsis EPX | US$0,0000005400 | 1,42% | -6,67% | US$44.758 | US$0,5000 | 82.150.718.422 EPX |
| 3269 |  Paribus PBX | US$0,000005930 | 3,53% | -45,07% | US$44.518 | US$3.998,03 | 7.511.811.272 PBX |
| 3270 |  Hyve HYVE | US$0,0005959 | -2,79% | -7,21% | US$44.351 | - | 74.425.674 HYVE |
| 3271 |  Game of Memes GOME | US$0,00006667 | -2,53% | -20,10% | US$43.409 | US$250,60 | 651.128.339 GOME |
| 3272 |  Moutai MOUTAI | US$0,00006228 | -0,07% | -8,29% | US$43.389 | US$768,55 | 696.644.214 MOUTAI |
| 3273 |  KingdomStarter KDG | US$0,00008152 | -0,99% | -2,58% | US$43.286 | - | 531.000.869 KDG |
| 3274 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$185,20 | 0,82% | -2,17% | US$43.184 | US$10.065,07 | 233 TMUSon |
| 3275 |  BOZO BOZO | - | -13,50% | -6,12% | US$43.125 | US$855,09 | 72.824.910.656.960 BOZO |
| 3276 |  DOGEai DOGEAI | US$0,00005919 | 1,08% | -2,45% | US$44.390 | US$104,25 | 750.000.000 DOGEAI |
| 3277 |  Pochita (pochita.biz) POCHITA | US$0,00004310 | -3,11% | -12,14% | US$43.096 | US$69.970,90 | 1.000.000.000 POCHITA |
| 3278 |  Jade Currency JADE | US$0,0007975 | -4,42% | -7,02% | US$42.787 | - | 53.652.398 JADE |
| 3279 |  GoldenRat RATS | US$0,00000007000 | 0,80% | -3,61% | US$42.474 | - | 624.391.545.786 RATS |
| 3280 |  Wizardia WZRD | US$0,0003015 | -3,80% | 0,08% | US$42.250 | US$14.888,01 | 140.139.397 WZRD |
| 3281 |  King DAG KDAG | US$0,0007727 | 0,47% | -18,43% | US$42.073 | - | 54.451.545 KDAG |
| 3282 |  Unstable Tether USDUT | US$0,00004166 | -4,86% | -11,33% | US$41.661 | - | 999.956.727 USDUT |
| 3283 |  Flavia Is Online FLAVIA | US$0,00004183 | 0,00% | -5,36% | US$41.831 | - | 999.999.631 FLAVIA |
| 3284 |  Philosoraptor RAPTOR | US$0,00004295 | 0,62% | 9,73% | US$41.807 | US$7.736,76 | 973.407.926 RAPTOR |
| 3285 |  Acid Toad TOAD | - | -2,25% | -24,38% | US$41.497 | - | 420.690.000.000.000 TOAD |
| 3286 |  Onigiri ONI | US$0,0000001000 | 0,00% | -1,43% | US$41.301 | - | 407.983.099.999 ONI |
| 3287 |  LanLan Cat LANLAN | US$0,000004640 | 0,00% | -15,45% | US$41.239 | - | 8.888.888.888 LANLAN |
| 3288 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3289 |  YFDAI.FINANCE YF-DAI | US$10,14 | 6,88% | -19,44% | US$40.432 | US$8.504,67 | 3.986 YF-DAI |
| 3290 |  Decentral Games DG | US$0,0002165 | 0,00% | -1,76% | US$40.398 | - | 186.623.795 DG |
| 3291 |  CeluvPlay CELB | US$0,0001656 | -0,93% | 409,52% | US$39.542 | US$14.760,44 | 238.750.000 CELB |
| 3292 |  Privix new PRIVIX | US$0,001885 | 0,91% | -20,63% | US$39.588 | - | 21.000.000 PRIVIX |
| 3293 |  Kalao KLO | US$0,0002081 | -0,52% | -2,85% | US$39.528 | US$12.743,76 | 189.969.797 KLO |
| 3294 |  PolkaWar PWAR | US$0,0004751 | 0,15% | 1,04% | US$39.351 | US$2.529,24 | 82.822.168 PWAR |
| 3295 |  MixMarvel MIX | US$0,000004050 | -0,20% | -1,08% | US$39.301 | US$136.777 | 9.710.000.000 MIX |
| 3296 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3297 |  MoonBag $MBAG | US$0,000001320 | 0,00% | -11,42% | US$39.144 | - | 29.547.324.091 $MBAG |
| 3298 |  KeyFi KEYFI | US$0,01442 | -0,63% | -4,16% | US$38.755 | - | 2.688.429 KEYFI |
| 3299 |  Home Depot Tokenized Stock (Ondo) HDon | US$380,95 | 0,65% | 0,65% | US$38.226 | US$24,76 | 100 HDon |
| 3300 |  Strike STRK | US$0,006629 | 0,30% | -2,54% | US$37.631 | US$55.697,33 | 5.676.831 STRK |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.