Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Umbrella Network UMB | US$0,0001981 | 2,22% | 29,10% | US$58.045 | - | 292.962.636 UMB |
| 3202 |  AgeOfGods AOG | US$0,0005565 | -1,05% | -6,17% | US$57.582 | US$11.820,89 | 103.474.429 AOG |
| 3203 |  Andy on SOL ANDY | US$0,00006085 | -1,18% | -8,75% | US$57.582 | - | 946.220.014 ANDY |
| 3204 |  VIXCO VIX | US$0,00006485 | 0,01% | 0,19% | US$57.563 | - | 887.690.380 VIX |
| 3205 |  GameCredits GAME | US$0,0002955 | -1,91% | -15,85% | US$57.266 | - | 193.823.779 GAME |
| 3206 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3207 |  Darwin DARWIN | US$0,0001431 | 0,14% | -19,51% | US$57.227 | - | 399.999.985 DARWIN |
| 3208 |  Sakai Vault SAKAI | US$0,02637 | -1,58% | -0,85% | US$54.884 | US$12.504,15 | 2.081.027 SAKAI |
| 3209 |  Baby Trump (BSC) BABYTRUMP | US$0,0001279 | 2,69% | -5,06% | US$56.668 | - | 443.216.728 BABYTRUMP |
| 3210 |  Uranus (SOL) ANUS | US$0,000006930 | 1,28% | -11,93% | US$56.542 | - | 8.154.420.496 ANUS |
| 3211 |  Star AI MSTAR | US$0,00009147 | 2,59% | -7,37% | US$55.185 | US$30.638,15 | 603.312.500 MSTAR |
| 3212 |  XRPayNet XRPAYNET | US$0,000009990 | -13,28% | -16,50% | US$56.081 | US$196,21 | 5.613.529.404 XRPAYNET |
| 3213 |  Record RECORD | US$0,00009201 | -22,70% | -28,10% | US$55.779 | - | 606.207.731 RECORD |
| 3214 |  StreamerCoin STREAMER | US$0,00005576 | -11,61% | -17,48% | US$55.756 | US$1.205,74 | 1.000.000.000 STREAMER |
| 3215 |  Aiagent.app AAA | US$0,00005573 | 9,12% | -4,48% | US$55.729 | - | 999.966.217 AAA |
| 3216 |  Sylo SYLO | US$0,000005500 | -12,61% | -60,36% | US$54.993 | US$26.962,00 | 9.999.652.100 SYLO |
| 3217 |  Fuku-Kun FUKU | US$0,0000001700 | -2,10% | -12,24% | US$54.482 | - | 321.819.770.874 FUKU |
| 3218 |  Baby Bonk BABYBONK | - | 2,67% | 8,32% | US$56.134 | US$40.318,05 | 255.362.165.421.532.736 BABYBONK |
| 3219 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3220 |  Stabull Finance STABUL | US$0,03636 | 0,00% | -30,04% | US$53.683 | US$17,22 | 1.476.221 STABUL |
| 3221 |  8PAY 8PAY | US$0,0008932 | -0,81% | -1,70% | US$53.599 | - | 60.010.875 8PAY |
| 3222 |  Akuma Inu $AKUMA | US$0,00000008000 | -13,92% | -19,89% | US$53.440 | US$1.145,21 | 666.666.666.666 $AKUMA |
| 3223 |  DeHive DHV | US$0,01326 | -2,10% | -8,04% | US$53.304 | US$12.571,08 | 4.019.375 DHV |
| 3224 |  Vertiv Tokenized Stock (Ondo) VRTon | US$180,92 | -1,15% | 4,40% | US$53.245 | US$7.166,68 | 294 VRTon |
| 3225 |  Baby BABY | US$0,00000005000 | -2,17% | -9,89% | US$53.203 | - | 981.264.668.402 BABY |
| 3226 |  Orion Money ORION | US$0,0005580 | -2,52% | -0,12% | US$53.013 | US$11.926,87 | 95.000.673 ORION |
| 3227 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002749 | -2,56% | -0,77% | US$52.718 | US$205,61 | 191.775.189 KILT |
| 3228 |  Bachi on Base BACHI | US$0,00008941 | -3,86% | -17,71% | US$52.439 | US$5.679,58 | 586.500.000 BACHI |
| 3229 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,05% | -0,27% | US$52.198 | US$13,37 | 323.587.781.059 MDB |
| 3230 |  UBIX.Network UBX | US$0,000001110 | -2,24% | -9,93% | US$50.531 | US$219.800 | 45.558.153.243 UBX |
| 3231 |  Doge Base DOGEBASE | US$0,00005175 | -3,61% | -27,50% | US$51.491 | - | 995.045.963 DOGEBASE |
| 3232 |  Digimon DIGIMON | US$0,00005138 | -3,63% | -19,90% | US$51.369 | US$390,72 | 999.749.161 DIGIMON |
| 3233 |  Cryptic CT | US$0,001017 | -3,27% | -96,67% | US$50.873 | US$1.423,90 | 50.038.429 CT |
| 3234 |  Duck DAO (DLP Duck Token) DUCK | US$0,001622 | -0,54% | -5,90% | US$50.805 | - | 31.319.195 DUCK |
| 3235 |  Metaverser MTVT | US$0,0003007 | -0,23% | -6,58% | US$50.250 | US$199,48 | 167.113.236 MTVT |
| 3236 |  Lynex LYNX | US$0,001728 | -0,99% | 3,99% | US$50.389 | US$24.820,81 | 29.165.560 LYNX |
| 3237 |  CatSolHat SOLCAT | US$0,0007570 | -0,65% | -6,46% | US$50.081 | - | 66.158.964 SOLCAT |
| 3238 |  XYRO XYRO | US$0,0001092 | -13,95% | -38,52% | US$49.665 | US$149.386 | 454.937.159 XYRO |
| 3239 |  Ronaldinho Coin STAR10 | US$0,0002059 | -1,81% | -10,45% | US$49.976 | US$59,14 | 242.677.135 STAR10 |
| 3240 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004995 | -3,49% | 2,19% | US$49.949 | US$127.312 | 1.000.000.000 BABYXRP |
| 3241 |  Nyzo NYZO | US$0,0004984 | 0,00% | -64,38% | US$49.842 | - | 100.000.000 NYZO |
| 3242 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3243 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3244 |  HODL (hodl_bnbcto) HODL | US$0,00004882 | -0,26% | -10,82% | US$48.825 | - | 1.000.000.000 HODL |
| 3245 |  OpenVision VISION | US$0,00004872 | 0,00% | -11,41% | US$48.716 | - | 1.000.000.000 VISION |
| 3246 |  HoDooi.com HOD | US$0,00009825 | 4,46% | -0,32% | US$48.325 | US$13.204,28 | 491.857.217 HOD |
| 3247 |  Moo MOO | - | 2,46% | -20,69% | US$47.993 | US$1.597,40 | 276.067.733.891.629 MOO |
| 3248 |  SHILL Token SHILL | US$0,0001319 | -5,67% | 2,57% | US$47.100 | US$12.103,96 | 357.073.944 SHILL |
| 3249 |  Soarchain SOAR | US$0,0004090 | 100,27% | 54,46% | US$41.173 | US$10.276,60 | 100.663.917 SOAR |
| 3250 |  Effect AI (old) EFX | US$0,0001894 | 29,82% | 22,58% | US$47.749 | US$0,9000 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.