Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Unido EP UDO | US$0,0007992 | -0,01% | -0,06% | US$80.764 | US$6.765,50 | 101.057.665 UDO |
| 3102 |  PHASMA PHASMA | US$0,000003250 | 0,24% | -4,37% | US$80.245 | US$104,42 | 24.669.800.000 PHASMA |
| 3103 |  MAX MAX | US$0,00007907 | -3,16% | -7,55% | US$79.060 | - | 999.840.477 MAX |
| 3104 |  Sheboshis SHEB | US$3,96 | -4,83% | -5,68% | US$79.212 | - | 20.000 SHEB |
| 3105 |  Klaus KLAUS | US$0,00007906 | -2,55% | -14,92% | US$79.059 | - | 1.000.000.000 KLAUS |
| 3106 |  PowerTrade Fuel PTF | US$0,003387 | 0,58% | -8,62% | US$78.946 | US$50.136,29 | 23.311.586 PTF |
| 3107 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00009061 | -0,99% | -9,98% | US$77.807 | US$125.505 | 858.719.638 HAWKTUAH |
| 3108 |  DinoSwap DINO | US$0,0005015 | -0,20% | -3,99% | US$77.963 | - | 155.471.247 DINO |
| 3109 |  Pentagon Games PEN | US$0,0001638 | 5,48% | 2,19% | US$77.844 | US$861,09 | 475.385.222 PEN |
| 3110 |  Hedget HGET | US$0,04414 | -3,95% | -2,36% | US$77.315 | US$14.141,45 | 1.751.448 HGET |
| 3111 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3112 |  Real Sociedad Fan Token RSO | US$0,05958 | -1,97% | 42,56% | US$77.587 | - | 1.302.157 RSO |
| 3113 |  Aster Dog ADOG | US$0,00008276 | -9,53% | -15,39% | US$77.376 | - | 934.908.796 ADOG |
| 3114 |  Mist MIST | US$0,001368 | -10,46% | -27,40% | US$77.109 | US$12.853,76 | 56.357.088 MIST |
| 3115 |  Decentral Games ICE ICE | US$0,0003398 | 0,00% | -0,07% | US$77.017 | - | 226.662.490 ICE |
| 3116 |  LandRocker LRT | US$0,00001880 | -2,05% | -40,89% | US$76.643 | - | 4.076.479.306 LRT |
| 3117 |  NeurochainAI NCN | US$0,00008128 | 2,33% | 10,56% | US$76.312 | US$31.214,68 | 938.862.549 NCN |
| 3118 |  Biggie BIGGIE | - | -4,08% | -13,26% | US$76.231 | - | 1.000.000.000.000.000 BIGGIE |
| 3119 |  Archivas RCHV | US$0,00007542 | -1,19% | -5,55% | US$75.422 | US$129.086 | 1.000.000.000 RCHV |
| 3120 |  USAcoin USACOIN | US$0,003754 | -1,51% | -10,30% | US$75.078 | - | 20.000.000 USACOIN |
| 3121 |  Kattana KTN | US$0,008036 | 13,59% | -23,25% | US$75.433 | US$15.728,36 | 9.386.380 KTN |
| 3122 |  Gravity Finance GFI | US$0,0002127 | -0,94% | -4,74% | US$74.916 | - | 352.267.212 GFI |
| 3123 |  Atlas (AtlasOfUSA) ATLAS | - | -8,69% | -48,90% | US$74.654 | US$4.488,05 | 986.149.227.617.031 ATLAS |
| 3124 |  TON Cat TCAT | US$0,0001219 | -0,35% | -14,35% | US$74.542 | - | 611.462.265 TCAT |
| 3125 |  Self Chain SLF | US$0,0004439 | 1,65% | -9,97% | US$74.137 | US$57.574,46 | 167.000.000 SLF |
| 3126 |  HumainWeb3 DOME | US$0,000003910 | 1,75% | -21,30% | US$74.327 | US$80.619,03 | 18.998.841.067 DOME |
| 3127 |  Based Shiba Inu BSHIB | US$0,000008200 | -1,94% | -10,48% | US$74.175 | - | 9.041.391.107 BSHIB |
| 3128 |  KOBAN KOBAN | US$0,0001491 | -0,89% | -36,50% | US$73.968 | US$5.122,60 | 496.001.943 KOBAN |
| 3129 |  Nyan Heroes NYAN | US$0,0007283 | -11,91% | 8,35% | US$73.591 | US$35.049,21 | 101.045.769 NYAN |
| 3130 |  Pacu Jalur BOATKID | US$0,00007362 | 0,93% | -23,74% | US$73.618 | US$126.727 | 1.000.000.000 BOATKID |
| 3131 |  Game7 G7 | US$0,00003191 | -0,55% | 2,62% | US$73.403 | - | 2.299.999.998 G7 |
| 3132 |  SnapX XNAP | US$0,0002559 | -1,79% | -61,23% | US$73.421 | US$237.767 | 286.875.000 XNAP |
| 3133 |  死了么 死了么 | US$0,00007301 | 14,20% | -27,32% | US$73.008 | US$68.883,14 | 1.000.000.000 死了么 |
| 3134 |  KIKICat KIKI | US$0,00006795 | 0,01% | -20,96% | US$67.948 | US$48.978,60 | 999.987.629 KIKI |
| 3135 |  Alanyaspor Fan Token ALA | US$0,03796 | -0,05% | -7,67% | US$72.116 | US$13.087,32 | 1.899.849 ALA |
| 3136 |  Caila CA | US$0,00007435 | 0,83% | -14,61% | US$71.586 | - | 962.851.311 CA |
| 3137 |  OX Coin OX | US$0,00002169 | -9,44% | -45,42% | US$71.231 | US$1,72 | 3.283.541.328 OX |
| 3138 |  Izzy IZZY | US$0,0000001700 | 0,00% | -9,46% | US$71.199 | - | 408.781.712.145 IZZY |
| 3139 |  Bitcoin AI BTC | US$0,003387 | -4,39% | -13,25% | US$71.065 | US$320,19 | 20.982.018 BTC |
| 3140 |  Atsuko Sato SATO | US$0,00007294 | 0,00% | -5,20% | US$70.592 | - | 967.836.564 SATO |
| 3141 |  AiMalls AIT | US$0,3491 | -4,25% | -20,77% | US$70.487 | US$812,34 | 201.885 AIT |
| 3142 |  Razor Network RAZOR | US$0,0002142 | -0,67% | -3,24% | US$70.293 | - | 328.245.504 RAZOR |
| 3143 |  O3 Swap O3 | US$0,001235 | 1,08% | -1,55% | US$70.157 | - | 56.827.550 O3 |
| 3144 |  FaraLand FARA | US$0,003058 | 0,00% | -4,97% | US$70.123 | - | 22.928.676 FARA |
| 3145 |  Mambo MAMBO | US$0,00000007000 | -3,83% | 230,29% | US$69.894 | - | 1.000.000.000.000 MAMBO |
| 3146 |  Opus OPUS | US$0,00006980 | 1,22% | -98,70% | US$69.796 | US$88.811,06 | 999.937.207 OPUS |
| 3147 |  Chain of Legends CLEG | US$0,0003908 | 0,48% | -6,89% | US$69.595 | US$8.643,36 | 178.103.749 CLEG |
| 3148 |  PERL.eco PERL | US$0,0001416 | 0,92% | -18,28% | US$69.498 | - | 490.938.908 PERL |
| 3149 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3150 |  pNetwork PNT | US$0,0007752 | -0,75% | -5,49% | US$69.182 | - | 89.249.860 PNT |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.