Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bitcoin Standard Hashrate Token BTCST | US$0,01087 | -0,83% | -8,00% | US$132.614 | US$0,2700 | 12.201.401 BTCST |
| 2952 |  Ambios Network AMBIOS | US$0,002096 | 0,56% | -11,08% | US$132.263 | - | 63.097.716 AMBIOS |
| 2953 |  Peepo (SOL) $PEEP | US$0,000002480 | -3,45% | -9,18% | US$132.150 | US$209,47 | 53.296.811.872 $PEEP |
| 2954 |  KickToken KICK | US$0,001089 | -0,11% | -1,33% | US$132.135 | - | 121.342.749 KICK |
| 2955 |  rocky ROCKY | US$0,0001307 | -0,59% | -29,05% | US$130.735 | US$147,34 | 1.000.000.000 ROCKY |
| 2956 |  Position Exchange POSI | US$0,001417 | 0,33% | -0,52% | US$129.954 | US$197,71 | 91.682.519 POSI |
| 2957 |  Vabble v2 VFX | US$0,0008915 | 0,00% | -6,81% | US$129.828 | - | 145.625.000 VFX |
| 2958 |  Elon Trump Fart ETF500 | US$0,0001297 | -1,10% | -3,07% | US$129.648 | US$62,01 | 999.961.167 ETF500 |
| 2959 |  BOPPY BOPPY | - | -1,39% | -14,86% | US$129.515 | - | 420.690.000.000.000 BOPPY |
| 2960 |  FogSwap FOG | US$0,0001292 | -10,56% | -21,27% | US$129.190 | US$176.743 | 1.000.000.000 FOG |
| 2961 |  Karat KAT | US$0,0005058 | -7,91% | -4,54% | US$129.239 | US$13.490,17 | 255.538.596 KAT |
| 2962 |  Unfettered Ecosystem SOULS | US$0,0001118 | -3,19% | -8,03% | US$127.945 | US$12.511,28 | 1.144.598.660 SOULS |
| 2963 |  Shib Original Vision SOV | - | 0,00% | -11,30% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2964 |  MBD Financials MBD | US$0,000004930 | -0,07% | -16,18% | US$128.011 | US$34.369,57 | 25.940.635.420 MBD |
| 2965 |  Gecko Inu GEC | - | -3,62% | -16,65% | US$126.878 | US$14.250,64 | 66.190.053.998.912 GEC |
| 2966 |  Black Mirror Experience MIRROR | US$0,001313 | -0,69% | -9,16% | US$126.023 | US$639.217 | 95.976.750 MIRROR |
| 2967 |  Lyra LYRA | US$0,0002162 | -2,08% | -5,88% | US$125.612 | US$2,06 | 580.900.604 LYRA |
| 2968 |  Digital Reserve Currency DRC | US$0,0001255 | -4,09% | -0,49% | US$125.540 | US$24,91 | 1.000.000.000 DRC |
| 2969 |  ROD.AI RODAI | - | 0,58% | -7,87% | US$125.182 | US$387,78 | 54.799.095.330.128 RODAI |
| 2970 |  TORSY torsy | US$0,0001787 | 4,08% | -12,86% | US$125.089 | US$181,69 | 699.999.673 torsy |
| 2971 |  $AUTISM autism | US$0,0001311 | 0,58% | -5,23% | US$124.382 | - | 949.013.720 autism |
| 2972 |  Little Rabbit v2 LTRBT | - | -0,07% | -18,02% | US$124.219 | - | 334.131.860.594.663 LTRBT |
| 2973 |  Worlds First Memecoin LOLCOIN | US$0,0001242 | -6,66% | -43,51% | US$124.103 | US$129.081 | 999.612.858 LOLCOIN |
| 2974 |  The ChampCoin TCC | US$0,002477 | -0,79% | -3,95% | US$123.849 | US$25,84 | 50.000.000 TCC |
| 2975 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001235 | -3,74% | -31,64% | US$123.482 | US$7.502,53 | 999.874.290 LAUNCHCOIN |
| 2976 |  Internet of Energy Network IOEN | US$0,0003855 | -0,25% | -33,25% | US$122.237 | US$80,56 | 317.051.435 IOEN |
| 2977 |  Sparkle SSS | US$0,001011 | 10,64% | -39,67% | US$123.352 | US$438.801 | 122.000.000 SSS |
| 2978 |  DePHY Network PHY | US$0,001696 | -5,12% | -22,63% | US$122.595 | US$1.457.553 | 72.292.500 PHY |
| 2979 |  X-CASH XCASH | US$0,000001910 | 0,00% | 11,55% | US$120.010 | - | 62.820.378.619 XCASH |
| 2980 |  CZ THE GOAT CZGOAT | US$0,0001200 | 0,61% | -4,95% | US$120.008 | - | 1.000.000.000 CZGOAT |
| 2981 |  ChainX PCX | US$0,009570 | 12,42% | -35,53% | US$119.671 | US$340,11 | 12.505.375 PCX |
| 2982 |  Vulpe Finance VULPEFI | US$0,001771 | -2,28% | -7,21% | US$119.788 | US$76.758,37 | 67.629.255 VULPEFI |
| 2983 |  Piggycell PIGGY | US$0,01618 | 45,80% | 11,14% | US$117.232 | US$2.317,45 | 7.245.833 PIGGY |
| 2984 |  analoS ANALOS | US$0,000001440 | -0,91% | -16,61% | US$118.179 | US$233,47 | 82.080.218.235 ANALOS |
| 2985 |  el gato ELGATO | US$0,00001182 | -1,99% | -13,57% | US$118.145 | US$401,59 | 9.997.471.495 ELGATO |
| 2986 |  e-Money NGM | US$0,005974 | -3,49% | -6,12% | US$118.049 | - | 19.760.286 NGM |
| 2987 |  Orange ORNJ | US$0,001688 | 2,91% | 13,57% | US$117.986 | US$31.253,38 | 69.900.000 ORNJ |
| 2988 |  Micro GPT $MICRO | US$0,0001571 | -6,16% | -14,99% | US$117.749 | US$208,08 | 749.486.183 $MICRO |
| 2989 |  APED APED | US$0,1206 | 0,48% | -14,28% | US$117.563 | - | 974.493 APED |
| 2990 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,76% | 21,58% | US$117.486 | - | 3.572.880.055.132 GINUX |
| 2991 |  BitCone CONE | US$0,0000002100 | -4,68% | -20,93% | US$117.409 | US$169,81 | 562.112.217.518 CONE |
| 2992 |  Hivello HVLO | US$0,0001082 | -0,38% | -6,95% | US$117.294 | US$103.741 | 1.084.253.187 HVLO |
| 2993 |  AGIX AGX | US$0,001261 | -3,01% | -8,91% | US$116.751 | - | 92.556.966 AGX |
| 2994 |  Soyjak SOY | US$0,0001258 | -2,38% | -9,68% | US$116.593 | - | 926.557.989 SOY |
| 2995 |  stabble STB | US$0,001582 | -0,78% | -3,85% | US$116.880 | US$12.010,48 | 73.889.865 STB |
| 2996 |  Geojam Token JAM | US$0,00001513 | 0,00% | 2,30% | US$116.092 | - | 7.670.910.561 JAM |
| 2997 |  EYWA EYWA | US$0,001159 | 3,27% | -19,55% | US$115.814 | US$241.621 | 99.914.818 EYWA |
| 2998 |  Aimonica Brands AIMONICA | US$0,0001159 | -7,51% | -22,29% | US$115.933 | US$164.968 | 999.989.552 AIMONICA |
| 2999 |  Venus Reward Token VRT | US$0,000005250 | 1,94% | -3,24% | US$115.405 | - | 21.999.981.080 VRT |
| 3000 |  PIKZ PIKZ | US$0,01541 | -23,43% | 430,38% | US$114.985 | US$1.968,56 | 7.460.000 PIKZ |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.