Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  BabySwap BABY | US$0,0002722 | 0,12% | -4,33% | US$169.016 | US$97.524,21 | 620.895.960 BABY |
| 2852 |  Shiryo SHIRYO | - | -0,01% | -10,20% | US$167.760 | - | 981.850.000.000.000.000 SHIRYO |
| 2853 |  Step® STEP | US$0,0001704 | 0,51% | -6,56% | US$167.234 | - | 981.505.923 STEP |
| 2854 |  Nova Fox NFX | US$0,01798 | -2,00% | -11,64% | US$166.328 | US$588,73 | 9.249.377 NFX |
| 2855 |  Sao Paulo FC Fan Token SPFC | US$0,03452 | -1,30% | -10,02% | US$164.943 | US$14.011,29 | 4.777.848 SPFC |
| 2856 |  HotKeySwap HOTKEY | US$0,001732 | -1,79% | -22,51% | US$163.752 | - | 94.541.040 HOTKEY |
| 2857 |  RAT Escape RAT | US$0,0001688 | 0,58% | -0,76% | US$168.817 | US$22.421,12 | 999.935.116 RAT |
| 2858 |  Coinye West COINYE | US$0,0002029 | -1,40% | -9,99% | US$162.607 | - | 801.244.726 COINYE |
| 2859 |  ROND ROND | US$0,0003666 | -5,54% | -13,29% | US$162.419 | US$1.513,02 | 443.105.937 ROND |
| 2860 |  Signata SATA | US$0,002280 | 9,06% | 19,65% | US$162.497 | US$2,99 | 71.260.435 SATA |
| 2861 |  Startup STARTUP | US$0,0001593 | -2,50% | -55,12% | US$157.749 | US$2.609,69 | 990.259.213 STARTUP |
| 2862 |  Skillful AI SKAI | US$0,0004542 | -1,26% | -30,27% | US$169.907 | US$15.051,57 | 374.051.121 SKAI |
| 2863 |  Dvision Network DVI | US$0,0001610 | 36,05% | -23,03% | US$160.967 | - | 1.000.000.000 DVI |
| 2864 |  Kunci Coin KUNCI | US$0,0001304 | -0,01% | -0,06% | US$160.689 | - | 1.232.584.338 KUNCI |
| 2865 |  Dexlab XLAB | US$0,0000004600 | -6,03% | -16,92% | US$160.254 | US$246.633 | 351.666.666.667 XLAB |
| 2866 |  Karlsen KLS | US$0,00006103 | -5,15% | -12,27% | US$159.821 | US$129.973 | 2.618.589.582 KLS |
| 2867 |  Aipocalypto AIPO | US$0,001140 | -0,10% | -29,44% | US$159.000 | US$9.394,90 | 139.500.000 AIPO |
| 2868 |  3DPass P3D | US$0,0002782 | -16,15% | 3,16% | US$158.396 | US$3.048,74 | 569.352.982 P3D |
| 2869 |  littlemanyu MANYU | US$0,0001585 | -0,96% | 6,03% | US$158.393 | US$604,95 | 999.317.907 MANYU |
| 2870 |  BOMO BOMO | US$0,0004134 | -0,11% | -11,34% | US$157.501 | US$3.730,02 | 381.000.000 BOMO |
| 2871 |  Goldcoin GLC | US$0,003579 | 26,61% | 2,30% | US$156.343 | US$683,84 | 43.681.422 GLC |
| 2872 |  Lympo LYM | US$0,0001897 | 0,00% | -4,28% | US$156.781 | - | 826.672.979 LYM |
| 2873 |  PureFi Protocol UFI | US$0,002678 | 0,00% | -8,39% | US$156.461 | - | 58.422.831 UFI |
| 2874 |  Success Kid SKID | US$0,001797 | -1,53% | -11,74% | US$155.862 | US$193,05 | 86.742.698 SKID |
| 2875 |  LABUBU ETH LABUBU | US$0,0001554 | -4,68% | -26,18% | US$155.419 | - | 1.000.000.000 LABUBU |
| 2876 |  Fruits FRTS | US$0,000007350 | -0,46% | -3,64% | US$154.738 | US$96.499,20 | 21.066.845.547 FRTS |
| 2877 |  Gekko AI GEKKO | US$0,0001545 | -14,42% | -36,65% | US$154.466 | - | 1.000.000.000 GEKKO |
| 2878 |  LEGION LEGION | US$0,0005640 | 65,07% | 67,35% | US$154.339 | US$14.269,92 | 273.652.078 LEGION |
| 2879 |  OctoFi OCTO | US$0,1932 | 3,62% | -6,63% | US$154.181 | - | 797.953 OCTO |
| 2880 |  Eliza (ai16zeliza) ELIZA | US$0,0001605 | -1,87% | -16,20% | US$154.253 | US$29.347,79 | 961.051.957 ELIZA |
| 2881 |  Burger Blast Token BBT | US$0,001036 | -8,79% | 9,41% | US$153.160 | US$224.006 | 147.850.000 BBT |
| 2882 |  Infinitar IGT | US$0,0003575 | 0,39% | 16,82% | US$153.370 | US$7.019,83 | 428.962.622 IGT |
| 2883 |  Perry PERRY | US$0,0001523 | 0,42% | -43,09% | US$152.333 | - | 1.000.000.000 PERRY |
| 2884 |  SAITAMA INU SAITAMA | US$0,0001733 | 1,08% | 1,27% | US$152.076 | - | 877.691.270 SAITAMA |
| 2885 |  OneLedger OLT | US$0,0003017 | 2,71% | 1,28% | US$152.939 | US$138.377 | 506.936.797 OLT |
| 2886 |  Lou LOU | US$0,0001510 | -1,41% | -10,13% | US$151.022 | - | 999.947.666 LOU |
| 2887 |  Messiah MSIA | US$0,02087 | -14,16% | -33,08% | US$150.989 | - | 7.236.340 MSIA |
| 2888 |  VentureMind AI VNTR | US$0,0003473 | 19,86% | -39,85% | US$150.360 | US$450,78 | 432.996.944 VNTR |
| 2889 |  Brokoli Network BRKL | US$0,002812 | -0,87% | -3,17% | US$150.354 | US$12.347,04 | 53.472.622 BRKL |
| 2890 |  New BitShares NBS | US$0,00005760 | 6,30% | -3,26% | US$150.195 | US$12.288,09 | 2.607.670.560 NBS |
| 2891 |  Sapo Concho CONCHO | US$0,0001508 | 4,84% | -29,83% | US$150.708 | US$255.928 | 999.495.524 CONCHO |
| 2892 |  Joystream JOY | US$0,0001330 | 7,04% | 1,91% | US$148.675 | US$112.198 | 1.117.911.031 JOY |
| 2893 |  Aurigami PLY | US$0,00003596 | -0,01% | -0,06% | US$148.415 | - | 4.126.763.136 PLY |
| 2894 |  BOTIFY BOTIFY | US$0,0001473 | -4,42% | -19,43% | US$147.209 | US$12.302,02 | 999.751.432 BOTIFY |
| 2895 |  LF LF | US$0,00004966 | -2,46% | -10,93% | US$148.194 | US$512.466 | 2.983.986.830 LF |
| 2896 |  Oggy Inu (BSC) OGGY | - | -0,27% | -26,22% | US$147.899 | - | 108.125.205.623.924.992 OGGY |
| 2897 |  EGO EGO | US$0,0007344 | 0,85% | -2,88% | US$147.340 | US$103.890 | 200.640.190 EGO |
| 2898 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2899 |  Ibiza Final Boss BOSS | US$0,0001583 | -9,56% | -15,89% | US$147.278 | US$4.102,19 | 930.302.805 BOSS |
| 2900 |  SOMESING SSG | US$0,00004514 | 1,14% | 36,02% | US$147.429 | - | 3.265.980.362 SSG |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.