Data Historis Harga Kripto 22/01/2026
Daftar harga kripto yang direkam pada tanggal 22/01/2026, mencakup 8.942 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nura Labs NURA | US$0,00002452 | 2,29% | -10,85% | US$245.160 | US$693.645 | 10.000.000.000 NURA |
| 2702 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004801 | -1,26% | 191,42% | US$244.495 | - | 5.092.139.007 WOMBAT |
| 2703 |  Metrix Coin MRX | US$0,00001445 | 0,62% | -27,00% | US$243.746 | US$0,01000 | 16.871.402.886 MRX |
| 2704 |  StarryNift SNIFT | US$0,0005044 | 2,03% | 12,25% | US$243.544 | US$50.774,55 | 482.878.000 SNIFT |
| 2705 |  EAGLEBUILDER E | US$0,0002290 | -10,09% | -22,61% | US$229.034 | US$31.175,37 | 1.000.000.000 E |
| 2706 |  BBS Network BBS | US$0,003462 | -59,40% | -55,45% | US$243.092 | US$28,43 | 70.212.473 BBS |
| 2707 |  Ski Mask Cat SKICAT | US$0,0002427 | -3,36% | -28,06% | US$240.262 | US$79.864,93 | 990.154.868 SKICAT |
| 2708 |  Zap ZAP | US$0,001022 | 1,22% | -32,35% | US$241.302 | - | 236.144.465 ZAP |
| 2709 |  Elmo ELMO | US$0,0009042 | -4,99% | -12,43% | US$239.244 | - | 264.607.591 ELMO |
| 2710 |  Elixir Games ELIX | US$0,0009653 | -0,94% | -9,24% | US$237.399 | US$82.116,83 | 245.925.877 ELIX |
| 2711 |  Safe Haven SHA | US$0,00007872 | -1,19% | -7,81% | US$236.608 | - | 3.005.855.396 SHA |
| 2712 |  Dust Protocol DUST | US$0,01236 | 4,59% | 6,93% | US$236.543 | US$214,86 | 19.143.962 DUST |
| 2713 |  Fly.trade FLY | US$0,01763 | 1,06% | -8,22% | US$236.446 | US$78.843,50 | 13.410.067 FLY |
| 2714 |  Looby By Stephen Bliss LOOBY | US$0,0002481 | -0,74% | -10,95% | US$236.432 | - | 952.947.266 LOOBY |
| 2715 |  DOGGY DOGGY | US$0,0001050 | 0,11% | -5,38% | US$236.335 | - | 2.250.595.564 DOGGY |
| 2716 |  BizAuto BIZA | US$0,00008822 | -34,37% | -55,01% | US$236.173 | US$1.557,64 | 2.677.034.361 BIZA |
| 2717 |  EXPERT_MONEY EXPERT | US$0,0003222 | 2,87% | -18,03% | US$235.175 | US$150.963 | 729.986.114 EXPERT |
| 2718 |  Hasbulla's Cat BARSIK | US$0,0002338 | -3,73% | -14,00% | US$233.774 | US$163.958 | 999.915.788 BARSIK |
| 2719 |  Sharpe AI SAI | US$0,002091 | -0,97% | -8,24% | US$233.816 | US$148.052 | 111.821.649 SAI |
| 2720 |  Synesis One SNS | US$0,0005111 | -2,42% | -5,50% | US$233.173 | US$155.799 | 456.252.758 SNS |
| 2721 |  Gondola GONDOLA | US$0,0000005700 | -1,33% | -5,59% | US$232.879 | US$2,51 | 408.528.955.310 GONDOLA |
| 2722 |  HUND HUND | US$0,0005814 | -0,89% | -10,43% | US$232.527 | US$462.545 | 399.926.272 HUND |
| 2723 |  Vertex Protocol VRTX | US$0,0004396 | 300,04% | 300,04% | US$232.243 | US$0,03000 | 528.361.752 VRTX |
| 2724 |  XMON XMON | US$155,25 | 0,89% | -9,78% | US$232.080 | - | 1.495 XMON |
| 2725 |  Alpha ALPHA | US$0,0002319 | -1,19% | -9,28% | US$231.907 | - | 999.998.635 ALPHA |
| 2726 |  Large Language Model LLM | US$0,0002321 | -1,68% | -25,57% | US$232.123 | US$368.578 | 999.997.360 LLM |
| 2727 |  BSCS BSCS | US$0,0008572 | -0,24% | -5,90% | US$231.400 | US$12.251,49 | 269.957.374 BSCS |
| 2728 |  TiFi Token TIFI | - | -0,60% | -5,96% | US$230.525 | US$34,95 | 78.437.000.000.000 TIFI |
| 2729 |  BHO Network BHO | US$0,00005702 | 1,76% | -14,30% | US$230.412 | - | 4.040.989.355 BHO |
| 2730 |  Bistroo BIST | US$0,004152 | -3,53% | -5,56% | US$230.332 | US$102.150 | 55.481.674 BIST |
| 2731 |  Kaon KAON | US$0,00005278 | 6,72% | 14,81% | US$234.126 | US$20.778,99 | 4.436.209.630 KAON |
| 2732 |  LINKA LINKA | US$0,0003310 | 0,08% | -6,38% | US$229.763 | US$355,12 | 694.150.020 LINKA |
| 2733 |  Statter Network STT | US$0,004552 | -1,83% | -9,75% | US$229.171 | US$57.337,27 | 50.344.589 STT |
| 2734 |  SparkPoint SRK | US$0,00001752 | -4,09% | -6,74% | US$227.912 | - | 13.007.597.452 SRK |
| 2735 |  ZKFair ZKF | US$0,00002218 | 1,36% | -9,44% | US$221.775 | US$51.908,06 | 10.000.000.000 ZKF |
| 2736 |  Pillar PLR | US$0,0008770 | -2,43% | -14,52% | US$227.446 | US$4,78 | 259.348.201 PLR |
| 2737 |  Hosico HOSICO | US$0,0002271 | -28,68% | -88,65% | US$227.129 | US$126.614 | 999.998.320 HOSICO |
| 2738 |  The First Youtube Cat PAJAMAS | US$0,0002293 | 2,65% | -7,99% | US$224.706 | - | 979.915.057 PAJAMAS |
| 2739 |  LET HIM COOK COOK | US$0,0002248 | -0,37% | -11,30% | US$224.551 | - | 998.888.632 COOK |
| 2740 |  Speedy SPEEDY | US$0,0002241 | 1,94% | -17,62% | US$224.084 | - | 1.000.000.000 SPEEDY |
| 2741 |  Gremly $GREMLY | - | -0,46% | -15,72% | US$222.349 | US$17.002,55 | 411.654.038.659.005 $GREMLY |
| 2742 |  Stream SZN STRSZN | US$0,0002224 | -3,82% | -21,34% | US$222.427 | US$135.307 | 1.000.000.000 STRSZN |
| 2743 |  Muse MUSE | US$0,4353 | -2,75% | -25,77% | US$221.384 | US$13.919,40 | 508.554 MUSE |
| 2744 |  Deri Protocol DERI | US$0,001841 | 5,09% | -8,89% | US$229.612 | US$12.756,89 | 124.695.829 DERI |
| 2745 |  Metaverse Face MEFA | US$0,00002323 | -0,73% | -6,61% | US$221.041 | - | 9.515.523.108 MEFA |
| 2746 |  Dark Frontiers DARK | US$0,001272 | 0,14% | -3,71% | US$220.129 | US$12.356,05 | 173.109.555 DARK |
| 2747 |  FreeStyle Classic FST | US$0,001452 | 13,53% | -39,78% | US$223.946 | US$192.135 | 154.282.256 FST |
| 2748 |  S.C. Corinthians Fan Token SCCP | US$0,03395 | 0,39% | -1,05% | US$220.652 | US$66.644,11 | 6.499.098 SCCP |
| 2749 |  eloncoin eloncoin | US$0,0000003200 | -0,50% | -9,82% | US$220.569 | - | 685.219.781.741 eloncoin |
| 2750 |  Tradetomato TTM | US$0,002734 | -0,31% | -0,77% | US$220.478 | US$15,96 | 80.638.601 TTM |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.